近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东兴证券(601198)今日涨幅为0.12%，平均成交的价格为：8.19，其中成交最活跃的的价格为：8.31、8.32、8.30，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.31 | 47.85万 | 2.33% | 63.57万 | 3.09% |
| 8.32 | 49.91万 | 2.43% | 22.89万 | 1.11% |
| 8.3 | 36.42万 | 1.77% | 28.92万 | 1.41% |
| 8.33 | 36.07万 | 1.75% | 24.36万 | 1.18% |
| 8.34 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 45.56万 | 911.24 | 35.05万 | 700.99 |
| 500-700 | 11.67万 | 166.71 | 10.38万 | 148.29 |
| 1000-1500 | 0 | 0 | 20.97万 | 139.8 |
| 1500-2000 | 19.43万 | 97.15 | 0 | 0 |
| 700-1000 | 8万 | 80 | 0 | 0 |
东兴证券(601198)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东兴证券(601198)价格支撑位：7.46，压力位：8.34，5日均价：8.09，20日均价：7.86，60日均价：7.98，当前价格：8.19。在近60交易日内：区间涨跌幅：-3.19%，区间振幅：15.6%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601198 | 8.56 | 8.43 | 8.56 | 8.47 | -1.17% | 16.05 | -- |
| 2023-05-18 | 601198 | 8.67 | 8.53 | 8.62 | 8.57 | -0.7% | 15 | -- |
| 2023-05-17 | 601198 | 8.68 | 8.55 | 8.63 | 8.63 | -0.35% | 15.26 | 卖点 |
| 2023-05-16 | 601198 | 8.79 | 8.62 | 8.74 | 8.66 | -0.69% | 15.17 | -- |
| 2023-05-15 | 601198 | 8.75 | 8.43 | 8.61 | 8.72 | 1.04% | 30.33 | -- |
| 2023-05-12 | 601198 | 8.76 | 8.6 | 8.7 | 8.63 | -0.69% | 20.63 | -- |
| 2023-05-11 | 601198 | 8.82 | 8.62 | 8.66 | 8.69 | 0.7% | 25.24 | -- |
| 2023-05-10 | 601198 | 8.78 | 8.58 | 8.66 | 8.63 | -1.26% | 35.68 | -- |
| 2023-05-09 | 601198 | 9.05 | 8.63 | 8.65 | 8.74 | 1.27% | 80.37 | -- |
| 2023-05-08 | 601198 | 8.75 | 8.53 | 8.6 | 8.63 | 0.35% | 47.4 | -- |
| 2023-05-05 | 601198 | 8.8 | 8.48 | 8.51 | 8.6 | 1.18% | 40.96 | -- |
| 2023-05-04 | 601198 | 8.53 | 8.24 | 8.27 | 8.5 | 2.04% | 38.34 | -- |
| 2023-04-28 | 601198 | 8.58 | 8.06 | 8.06 | 8.33 | 3.74% | 70.75 | 买点 |
| 2023-04-27 | 601198 | 8.05 | 7.9 | 7.92 | 8.03 | 1.13% | 16.32 | -- |
| 2023-04-26 | 601198 | 7.95 | 7.85 | 7.91 | 7.94 | 0.51% | 12.87 | -- |
| 2023-04-25 | 601198 | 7.96 | 7.78 | 7.93 | 7.9 | 0% | 19.93 | -- |
| 2023-04-24 | 601198 | 7.97 | 7.88 | 7.91 | 7.9 | -0.75% | 19.91 | -- |
| 2023-04-21 | 601198 | 8.33 | 7.96 | 8.32 | 7.96 | -3.75% | 34.86 | -- |
| 2023-04-20 | 601198 | 8.35 | 8.19 | 8.35 | 8.27 | -0.72% | 25.02 | -- |
| 2023-04-19 | 601198 | 8.48 | 8.32 | 8.45 | 8.33 | -2.12% | 26.68 | 卖点 |
| 2023-04-18 | 601198 | 8.58 | 8.4 | 8.44 | 8.51 | 0.83% | 37 | -- |
| 2023-04-17 | 601198 | 8.59 | 8.33 | 8.37 | 8.44 | 1.32% | 62.87 | 买点 |
| 2023-04-14 | 601198 | 8.4 | 8.27 | 8.36 | 8.33 | -0.24% | 13.11 | -- |
| 2023-04-13 | 601198 | 8.45 | 8.3 | 8.45 | 8.35 | -1.07% | 15.35 | 卖点 |
| 2023-04-12 | 601198 | 8.5 | 8.41 | 8.49 | 8.44 | -0.24% | 16.75 | -- |
| 2023-04-11 | 601198 | 8.56 | 8.34 | 8.39 | 8.46 | 1.56% | 24.68 | 买点 |
| 2023-04-10 | 601198 | 8.51 | 8.32 | 8.43 | 8.33 | -0.48% | 21.42 | -- |
| 2023-04-07 | 601198 | 8.41 | 8.33 | 8.35 | 8.37 | 0.6% | 13.51 | -- |
| 2023-04-06 | 601198 | 8.42 | 8.32 | 8.41 | 8.32 | -0.95% | 14.74 | -- |
| 2023-04-04 | 601198 | 8.48 | 8.31 | 8.34 | 8.4 | 0.6% | 30.13 | -- |
| 2023-04-03 | 601198 | 8.37 | 8.13 | 8.2 | 8.35 | -0.6% | 44.08 | -- |
| 2023-03-31 | 601198 | 8.54 | 8.37 | 8.52 | 8.4 | -1.41% | 14.31 | 卖点 |
| 2023-03-30 | 601198 | 8.54 | 8.36 | 8.46 | 8.52 | 0.83% | 15.38 | -- |
| 2023-03-29 | 601198 | 8.57 | 8.41 | 8.55 | 8.45 | -0.82% | 11.75 | -- |
| 2023-03-28 | 601198 | 8.61 | 8.5 | 8.61 | 8.52 | -0.93% | 11.83 | -- |
| 2023-03-27 | 601198 | 8.62 | 8.44 | 8.49 | 8.6 | 1.06% | 18.39 | -- |
| 2023-03-24 | 601198 | 8.59 | 8.48 | 8.5 | 8.51 | 0% | 14.25 | -- |
| 2023-03-23 | 601198 | 8.52 | 8.38 | 8.41 | 8.51 | 0.95% | 14.82 | -- |
| 2023-03-22 | 601198 | 8.44 | 8.37 | 8.4 | 8.43 | 0.36% | 10.55 | -- |
| 2023-03-21 | 601198 | 8.42 | 8.34 | 8.36 | 8.4 | 0.84% | 10.58 | -- |
| 2023-03-20 | 601198 | 8.45 | 8.3 | 8.4 | 8.33 | -0.6% | 11.65 | -- |
| 2023-03-17 | 601198 | 8.46 | 8.34 | 8.35 | 8.38 | 1.33% | 17.28 | 买点 |
| 2023-03-16 | 601198 | 8.37 | 8.25 | 8.26 | 8.27 | -0.6% | 11.95 | -- |
| 2023-03-15 | 601198 | 8.33 | 8.23 | 8.23 | 8.32 | 1.71% | 12.45 | -- |
| 2023-03-14 | 601198 | 8.29 | 8.11 | 8.25 | 8.18 | -1.45% | 10.64 | -- |
| 2023-03-13 | 601198 | 8.31 | 8.21 | 8.25 | 8.3 | 0.36% | 12.07 | -- |
| 2023-03-10 | 601198 | 8.36 | 8.26 | 8.33 | 8.27 | -1.08% | 12.1 | -- |
| 2023-03-09 | 601198 | 8.44 | 8.34 | 8.42 | 8.36 | -0.59% | 10.12 | -- |
| 2023-03-08 | 601198 | 8.41 | 8.34 | 8.35 | 8.41 | 0.6% | 9.55 | -- |
| 2023-03-07 | 601198 | 8.57 | 8.35 | 8.48 | 8.36 | -1.42% | 17.55 | -- |
| 2023-03-06 | 601198 | 8.63 | 8.46 | 8.61 | 8.48 | -1.51% | 19.51 | -- |
| 2023-03-03 | 601198 | 8.66 | 8.56 | 8.6 | 8.61 | 0.47% | 18.71 | -- |
| 2023-03-02 | 601198 | 8.62 | 8.56 | 8.6 | 8.57 | -0.23% | 13.85 | -- |
| 2023-03-01 | 601198 | 8.71 | 8.53 | 8.59 | 8.59 | 0% | 30.54 | -- |
| 2023-02-28 | 601198 | 8.59 | 8.48 | 8.53 | 8.59 | 1.06% | 10.72 | -- |
| 2023-02-27 | 601198 | 8.6 | 8.46 | 8.54 | 8.5 | -1.51% | 13.14 | -- |
| 2023-02-24 | 601198 | 8.72 | 8.6 | 8.7 | 8.63 | -1.15% | 15.23 | 卖点 |
| 2023-02-23 | 601198 | 8.83 | 8.68 | 8.69 | 8.73 | 0.58% | 20.77 | -- |
| 2023-02-22 | 601198 | 8.8 | 8.65 | 8.72 | 8.68 | -1.03% | 17.85 | -- |