近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
杭齿前进(601177)今日涨幅为-0.94%,平均成交的价格为:8.45,其中成交最活跃的的价格为:8.54、8.53、8.55,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.54 | 9.64万 | 4.59% | 4.69万 | 2.23% |
8.53 | 3.72万 | 1.77% | 5.29万 | 2.52% |
8.55 | 1.86万 | 0.89% | 1.45万 | 0.69% |
8.57 | 1.39万 | 0.66% | 6500 | 0.31% |
8.56 | 1万 | 0.48% | 8800 | 0.42% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 2.99万 | 427.14 | 10.97万 | 1567.14 |
70-100 | 6.47万 | 647 | 5.4万 | 540 |
100-150 | 3.44万 | 229.33 | 6.71万 | 447.33 |
200-300 | 0 | 0 | 2.61万 | 87 |
150-200 | 0 | 0 | 1.77万 | 88.5 |
杭齿前进(601177)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
杭齿前进(601177)价格支撑位:8.01,压力位:8.65,5日均价:8.46,20日均价:8.34,60日均价:8.46,当前价格:8.41。在近60交易日内:区间涨跌幅:-7.58%,区间振幅:30.11%;沪深300涨跌幅:-9.48%,区间换手率:0.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601177 | 11.01 | 10.8 | 11.01 | 10.85 | -1.45% | 3.2 | 卖点 |
2023-05-18 | 601177 | 11.07 | 10.85 | 11 | 11.01 | 0.82% | 3.83 | -- |
2023-05-17 | 601177 | 10.98 | 10.77 | 10.87 | 10.92 | 0.74% | 3.39 | -- |
2023-05-16 | 601177 | 11.09 | 10.8 | 11 | 10.84 | -1.09% | 4.69 | -- |
2023-05-15 | 601177 | 11.16 | 10.82 | 11.16 | 10.96 | -1.7% | 4.28 | -- |
2023-05-12 | 601177 | 11.24 | 10.89 | 11.16 | 11.15 | -0.18% | 8.22 | -- |
2023-05-11 | 601177 | 11.27 | 10.81 | 10.87 | 11.17 | 2.76% | 7.54 | -- |
2023-05-10 | 601177 | 11.04 | 10.75 | 10.84 | 10.87 | 0.28% | 5.76 | -- |
2023-05-09 | 601177 | 11.11 | 10.67 | 11.03 | 10.84 | -0.09% | 11.58 | -- |
2023-05-08 | 601177 | 11.33 | 10.58 | 10.62 | 10.85 | 5.24% | 20.97 | -- |
2023-05-05 | 601177 | 10.4 | 9.64 | 9.71 | 10.31 | 6.07% | 12.1 | -- |
2023-05-04 | 601177 | 9.75 | 9.39 | 9.45 | 9.72 | 2.75% | 5 | -- |
2023-04-28 | 601177 | 9.54 | 9.36 | 9.4 | 9.46 | 0% | 2.87 | 买点 |
2023-04-27 | 601177 | 9.59 | 9.31 | 9.45 | 9.46 | -0.11% | 3.14 | -- |
2023-04-26 | 601177 | 9.63 | 9.25 | 9.33 | 9.47 | 1.28% | 7.02 | -- |
2023-04-25 | 601177 | 9.41 | 8.99 | 9.21 | 9.35 | 1.3% | 4.41 | -- |
2023-04-24 | 601177 | 9.35 | 9.09 | 9.28 | 9.23 | -0.22% | 2.53 | -- |
2023-04-21 | 601177 | 9.57 | 9.2 | 9.42 | 9.25 | -2.01% | 3.37 | -- |
2023-04-20 | 601177 | 9.56 | 9.24 | 9.4 | 9.44 | 0.64% | 3.42 | -- |
2023-04-19 | 601177 | 9.56 | 9.26 | 9.44 | 9.38 | -2.29% | 4.63 | -- |
2023-04-18 | 601177 | 9.74 | 9.58 | 9.73 | 9.6 | -1.23% | 3.04 | -- |
2023-04-17 | 601177 | 9.89 | 9.66 | 9.72 | 9.72 | -0.1% | 3.69 | -- |
2023-04-14 | 601177 | 9.76 | 9.58 | 9.74 | 9.73 | 0.31% | 2.77 | -- |
2023-04-13 | 601177 | 9.87 | 9.65 | 9.81 | 9.7 | -1.12% | 3.88 | -- |
2023-04-12 | 601177 | 10 | 9.72 | 9.87 | 9.81 | 1.03% | 5.37 | -- |
2023-04-11 | 601177 | 9.82 | 9.58 | 9.67 | 9.71 | 0.21% | 3.86 | -- |
2023-04-10 | 601177 | 9.91 | 9.65 | 9.9 | 9.69 | -1.82% | 3.79 | -- |
2023-04-07 | 601177 | 9.92 | 9.78 | 9.89 | 9.87 | -0.2% | 3.28 | -- |
2023-04-06 | 601177 | 9.97 | 9.75 | 9.97 | 9.89 | -0.6% | 2.92 | -- |
2023-04-04 | 601177 | 10.07 | 9.78 | 9.97 | 9.95 | -0.6% | 4.26 | -- |
2023-04-03 | 601177 | 10.39 | 9.89 | 10.39 | 10.01 | -3.1% | 6.77 | 卖点 |
2023-03-31 | 601177 | 10.38 | 10.2 | 10.35 | 10.33 | 0.58% | 2.48 | -- |
2023-03-30 | 601177 | 10.39 | 10.16 | 10.28 | 10.27 | -0.19% | 3.25 | -- |
2023-03-29 | 601177 | 10.51 | 10.28 | 10.35 | 10.29 | -0.87% | 2.77 | -- |
2023-03-28 | 601177 | 10.5 | 10.29 | 10.43 | 10.38 | -0.48% | 3.6 | -- |
2023-03-27 | 601177 | 10.64 | 10.23 | 10.35 | 10.43 | 0.38% | 6.63 | -- |
2023-03-24 | 601177 | 10.62 | 9.81 | 9.81 | 10.39 | 6.13% | 11.83 | -- |
2023-03-23 | 601177 | 9.81 | 9.71 | 9.81 | 9.79 | -0.51% | 2.75 | -- |
2023-03-22 | 601177 | 9.85 | 9.51 | 9.6 | 9.84 | 2.71% | 4.67 | -- |
2023-03-21 | 601177 | 9.58 | 9.39 | 9.43 | 9.58 | 1.48% | 3.43 | -- |
2023-03-20 | 601177 | 9.49 | 9.19 | 9.19 | 9.44 | 2.5% | 4.44 | 买点 |
2023-03-17 | 601177 | 9.23 | 9.07 | 9.11 | 9.21 | 1.1% | 1.88 | -- |
2023-03-16 | 601177 | 9.26 | 9.06 | 9.22 | 9.11 | -1.3% | 2.34 | -- |
2023-03-15 | 601177 | 9.34 | 9.19 | 9.28 | 9.23 | 0.11% | 2.26 | -- |
2023-03-14 | 601177 | 9.29 | 8.96 | 9.24 | 9.22 | -0.54% | 3.35 | -- |
2023-03-13 | 601177 | 9.35 | 9.15 | 9.3 | 9.27 | -0.32% | 2.33 | 卖点 |
2023-03-10 | 601177 | 9.39 | 9.24 | 9.39 | 9.3 | -1.06% | 2.12 | -- |
2023-03-09 | 601177 | 9.44 | 9.25 | 9.28 | 9.4 | 1.08% | 3.16 | -- |
2023-03-08 | 601177 | 9.34 | 9.15 | 9.23 | 9.3 | 1.09% | 2.81 | 买点 |
2023-03-07 | 601177 | 9.49 | 9.2 | 9.4 | 9.2 | -2.65% | 3.62 | 卖点 |
2023-03-06 | 601177 | 9.67 | 9.26 | 9.28 | 9.45 | 1.72% | 5.5 | -- |
2023-03-03 | 601177 | 9.3 | 9.2 | 9.25 | 9.29 | 0.65% | 2.23 | -- |
2023-03-02 | 601177 | 9.31 | 9.2 | 9.29 | 9.23 | -0.32% | 1.89 | -- |
2023-03-01 | 601177 | 9.3 | 9.19 | 9.25 | 9.26 | 0.11% | 1.89 | -- |
2023-02-28 | 601177 | 9.25 | 9.16 | 9.22 | 9.25 | 0.65% | 1.26 | -- |
2023-02-27 | 601177 | 9.34 | 9.17 | 9.27 | 9.19 | -0.97% | 1.56 | -- |
2023-02-24 | 601177 | 9.3 | 9.21 | 9.27 | 9.28 | 0.22% | 2.09 | -- |
2023-02-23 | 601177 | 9.32 | 9.15 | 9.32 | 9.26 | -0.11% | 2.55 | -- |
2023-02-22 | 601177 | 9.33 | 9.21 | 9.25 | 9.27 | -0.22% | 3.01 | -- |