近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
兴业银行(601166)今日涨幅为3.22%，平均成交的价格为：16.87，其中成交最活跃的的价格为：16.98、16.97、16.99，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.98 | 458.58万 | 4.86% | 136.3万 | 1.45% |
| 16.97 | 452.64万 | 4.8% | 93.8万 | 0.99% |
| 16.99 | 408.36万 | 4.33% | 20.05万 | 0.21% |
| 17 | 322.76万 | 3.42% | 44.16万 | 0.47% |
| 17.01 | 2.91万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 104.88万 | 699.2 | 145.31万 | 968.74 |
| 700-1000 | 131.4万 | 1313.97 | 90.31万 | 903.1 |
| 1500-2000 | 49.88万 | 249.4 | 0 | 0 |
| 3000-5000 | 43.66万 | 87.32 | 0 | 0 |
| 2000-3000 | 20万 | 66.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601166 | 17.16 | 17.02 | 17.15 | 17.04 | -0.81% | 53.76 | -- |
| 2023-05-18 | 601166 | 17.37 | 17.13 | 17.22 | 17.18 | 0.23% | 73.94 | -- |
| 2023-05-17 | 601166 | 17.37 | 17.11 | 17.2 | 17.14 | -0.58% | 66.39 | 卖点 |
| 2023-05-16 | 601166 | 17.4 | 17.18 | 17.2 | 17.24 | 0.52% | 82.19 | 买点 |
| 2023-05-15 | 601166 | 17.2 | 16.92 | 17.02 | 17.15 | 0.7% | 89.42 | -- |
| 2023-05-12 | 601166 | 17.3 | 17 | 17.27 | 17.03 | -1.28% | 76.54 | -- |
| 2023-05-11 | 601166 | 17.47 | 17.21 | 17.37 | 17.25 | -0.35% | 59.57 | 卖点 |
| 2023-05-10 | 601166 | 17.6 | 17.27 | 17.52 | 17.31 | -1.42% | 101.63 | -- |
| 2023-05-09 | 601166 | 17.94 | 17.5 | 17.77 | 17.56 | -0.4% | 162.76 | -- |
| 2023-05-08 | 601166 | 17.78 | 17.17 | 17.21 | 17.63 | 2.92% | 210.22 | 买点 |
| 2023-05-05 | 601166 | 17.37 | 16.8 | 16.8 | 17.13 | 2.21% | 177.56 | -- |
| 2023-05-04 | 601166 | 16.78 | 16.31 | 16.48 | 16.76 | -2.67% | 268.64 | -- |
| 2023-04-28 | 601166 | 17.4 | 17.09 | 17.12 | 17.22 | 0.47% | 84.82 | -- |
| 2023-04-27 | 601166 | 17.24 | 17 | 17.19 | 17.14 | -0.64% | 82.47 | 卖点 |
| 2023-04-26 | 601166 | 17.38 | 17.06 | 17.3 | 17.25 | -0.12% | 79.26 | -- |
| 2023-04-25 | 601166 | 17.29 | 16.96 | 16.96 | 17.27 | 2.01% | 99.52 | 买点 |
| 2023-04-24 | 601166 | 17.17 | 16.91 | 17.1 | 16.93 | -1.05% | 87.63 | -- |
| 2023-04-21 | 601166 | 17.46 | 17.08 | 17.4 | 17.11 | -1.61% | 94.13 | 卖点 |
| 2023-04-20 | 601166 | 17.48 | 17.24 | 17.38 | 17.39 | 0.12% | 65.41 | -- |
| 2023-04-19 | 601166 | 17.49 | 17.31 | 17.44 | 17.37 | -0.23% | 81.65 | -- |
| 2023-04-18 | 601166 | 17.61 | 17.29 | 17.32 | 17.41 | 0.52% | 108.88 | -- |
| 2023-04-17 | 601166 | 17.32 | 17.06 | 17.12 | 17.32 | 1.23% | 91.1 | -- |
| 2023-04-14 | 601166 | 17.22 | 17.04 | 17.09 | 17.11 | 0.23% | 55.87 | -- |
| 2023-04-13 | 601166 | 17.14 | 16.9 | 16.97 | 17.07 | 0.53% | 56.98 | -- |
| 2023-04-12 | 601166 | 17.06 | 16.96 | 17.04 | 16.98 | -0.06% | 43.87 | -- |
| 2023-04-11 | 601166 | 17.14 | 16.97 | 17.09 | 16.99 | -0.35% | 43.96 | -- |
| 2023-04-10 | 601166 | 17.07 | 16.96 | 16.97 | 17.05 | 0.47% | 41.07 | -- |
| 2023-04-07 | 601166 | 17.04 | 16.93 | 16.94 | 16.97 | 0.3% | 34.67 | -- |
| 2023-04-06 | 601166 | 17.01 | 16.9 | 16.98 | 16.92 | -0.47% | 37.33 | -- |
| 2023-04-04 | 601166 | 17.02 | 16.85 | 16.89 | 17 | 0.65% | 48.57 | -- |
| 2023-04-03 | 601166 | 16.93 | 16.82 | 16.88 | 16.89 | 0% | 48.85 | -- |
| 2023-03-31 | 601166 | 17.04 | 16.84 | 16.86 | 16.89 | 0.42% | 77.91 | -- |
| 2023-03-30 | 601166 | 16.84 | 16.57 | 16.63 | 16.82 | 1.33% | 54.1 | 买点 |
| 2023-03-29 | 601166 | 16.79 | 16.59 | 16.79 | 16.6 | -0.54% | 43.46 | -- |
| 2023-03-28 | 601166 | 16.82 | 16.64 | 16.69 | 16.69 | 0.36% | 46.38 | -- |
| 2023-03-27 | 601166 | 16.81 | 16.6 | 16.8 | 16.63 | -0.89% | 49.06 | 卖点 |
| 2023-03-24 | 601166 | 16.88 | 16.72 | 16.85 | 16.78 | -0.53% | 37.82 | -- |
| 2023-03-23 | 601166 | 16.88 | 16.66 | 16.66 | 16.87 | 0.6% | 60.97 | -- |
| 2023-03-22 | 601166 | 16.84 | 16.65 | 16.68 | 16.77 | 0.9% | 49.46 | 买点 |
| 2023-03-21 | 601166 | 16.81 | 16.57 | 16.68 | 16.62 | 0% | 49.03 | -- |
| 2023-03-20 | 601166 | 16.88 | 16.61 | 16.74 | 16.62 | -0.6% | 54.63 | -- |
| 2023-03-17 | 601166 | 16.95 | 16.65 | 16.77 | 16.72 | 0.24% | 80.22 | -- |
| 2023-03-16 | 601166 | 16.87 | 16.46 | 16.5 | 16.68 | 0.6% | 64.07 | -- |
| 2023-03-15 | 601166 | 16.7 | 16.56 | 16.62 | 16.58 | 0.55% | 45.31 | -- |
| 2023-03-14 | 601166 | 16.63 | 16.4 | 16.5 | 16.49 | -0.42% | 52.77 | -- |
| 2023-03-13 | 601166 | 16.7 | 16.51 | 16.57 | 16.56 | -0.24% | 61.34 | -- |
| 2023-03-10 | 601166 | 16.81 | 16.6 | 16.72 | 16.6 | -1.37% | 73.76 | -- |
| 2023-03-09 | 601166 | 17.04 | 16.83 | 16.92 | 16.83 | -0.47% | 54.3 | -- |
| 2023-03-08 | 601166 | 16.94 | 16.81 | 16.92 | 16.91 | -0.53% | 70.5 | -- |
| 2023-03-07 | 601166 | 17.39 | 16.92 | 17.03 | 17 | 0.12% | 138.35 | -- |
| 2023-03-06 | 601166 | 17.39 | 16.96 | 17.33 | 16.98 | -1.91% | 98.06 | 卖点 |
| 2023-03-03 | 601166 | 17.34 | 17.16 | 17.24 | 17.31 | 0.76% | 81.12 | -- |
| 2023-03-02 | 601166 | 17.24 | 17.05 | 17.15 | 17.18 | 0.12% | 45.17 | -- |
| 2023-03-01 | 601166 | 17.2 | 16.91 | 16.92 | 17.16 | 1.48% | 83.73 | 买点 |
| 2023-02-28 | 601166 | 16.93 | 16.75 | 16.86 | 16.91 | 0.54% | 48.95 | -- |
| 2023-02-27 | 601166 | 16.96 | 16.81 | 16.85 | 16.82 | -0.47% | 30.04 | -- |
| 2023-02-24 | 601166 | 17.05 | 16.89 | 17.04 | 16.9 | -0.88% | 49.45 | 卖点 |
| 2023-02-23 | 601166 | 17.18 | 17.03 | 17.07 | 17.05 | 0.06% | 34.85 | 买点 |
| 2023-02-22 | 601166 | 17.19 | 17.03 | 17.14 | 17.04 | -0.99% | 38.72 | 卖点 |