近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
三角轮胎(601163)今日涨幅为-0.56%,平均成交的价格为:12.33,其中成交最活跃的的价格为:12.53、12.55、12.52,成交密集的手数区间:50-70、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.53 | 6.53万 | 1.82% | 3100 | 0.09% |
12.55 | 3.18万 | 0.89% | 3700 | 0.1% |
12.52 | 1.9万 | 0.53% | 1.26万 | 0.35% |
12.54 | 2.48万 | 0.69% | 6300 | 0.18% |
12.56 | 1500 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 7.52万 | 1074.29 | 12.74万 | 1820 |
70-100 | 7.4万 | 740 | 11.87万 | 1187 |
150-200 | 5.34万 | 267 | 5.09万 | 254.5 |
100-150 | 2.32万 | 154.67 | 2万 | 133.33 |
200-300 | 2.33万 | 77.67 | 0 | 0 |
三角轮胎(601163)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
三角轮胎(601163)价格支撑位:10.7,压力位:12.94,5日均价:12.43,20日均价:11.89,60日均价:11.59,当前价格:12.36。在近60交易日内:区间涨跌幅:3.78%,区间振幅:20.82%;沪深300涨跌幅:-9.48%,区间换手率:0.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601163 | 14.58 | 14.45 | 14.5 | 14.47 | -0.55% | 2.22 | -- |
2023-05-18 | 601163 | 14.65 | 14.43 | 14.6 | 14.55 | -0.21% | 2.93 | -- |
2023-05-17 | 601163 | 14.68 | 14.37 | 14.58 | 14.58 | -0.07% | 3.77 | -- |
2023-05-16 | 601163 | 14.87 | 14.54 | 14.86 | 14.59 | -1.88% | 5.74 | 卖点 |
2023-05-15 | 601163 | 14.98 | 14.56 | 14.83 | 14.87 | 1.64% | 8.43 | -- |
2023-05-12 | 601163 | 14.86 | 14.55 | 14.67 | 14.63 | 0.62% | 6.98 | -- |
2023-05-11 | 601163 | 14.68 | 14.5 | 14.65 | 14.54 | -0.48% | 4.57 | -- |
2023-05-10 | 601163 | 14.68 | 14.43 | 14.65 | 14.61 | 0.62% | 5.72 | -- |
2023-05-09 | 601163 | 14.77 | 14.51 | 14.63 | 14.52 | -0.82% | 7.6 | -- |
2023-05-08 | 601163 | 14.73 | 14.49 | 14.62 | 14.64 | 0.21% | 7.65 | -- |
2023-05-05 | 601163 | 15.16 | 14.59 | 15.14 | 14.61 | -3.12% | 10.94 | -- |
2023-05-04 | 601163 | 15.36 | 14.79 | 14.84 | 15.08 | 1.28% | 21.03 | -- |
2023-04-28 | 601163 | 15.09 | 14.18 | 14.2 | 14.89 | 5.08% | 38.18 | -- |
2023-04-27 | 601163 | 14.17 | 13.52 | 13.55 | 14.17 | 10.02% | 23.73 | 买点 |
2023-04-26 | 601163 | 12.88 | 12.65 | 12.77 | 12.88 | 1.18% | 2.66 | -- |
2023-04-25 | 601163 | 12.97 | 12.51 | 12.97 | 12.73 | -1.55% | 4.66 | -- |
2023-04-24 | 601163 | 13.04 | 12.75 | 12.95 | 12.93 | -0.08% | 3.47 | -- |
2023-04-21 | 601163 | 13.25 | 12.94 | 13.23 | 12.94 | -1.97% | 2.84 | -- |
2023-04-20 | 601163 | 13.31 | 13.13 | 13.29 | 13.2 | -0.45% | 2.42 | 卖点 |
2023-04-19 | 601163 | 13.38 | 13.22 | 13.38 | 13.26 | -0.53% | 2.12 | -- |
2023-04-18 | 601163 | 13.43 | 13.27 | 13.33 | 13.33 | 0.08% | 3.14 | -- |
2023-04-17 | 601163 | 13.41 | 13.3 | 13.31 | 13.32 | -0.3% | 2.68 | -- |
2023-04-14 | 601163 | 13.38 | 13.24 | 13.3 | 13.36 | 0.98% | 2.79 | -- |
2023-04-13 | 601163 | 13.49 | 13.2 | 13.33 | 13.23 | -0.15% | 5.26 | -- |
2023-04-12 | 601163 | 13.38 | 13.05 | 13.11 | 13.25 | 1.07% | 3.33 | 买点 |
2023-04-11 | 601163 | 13.16 | 12.98 | 13.13 | 13.11 | 0.15% | 2.9 | -- |
2023-04-10 | 601163 | 13.21 | 13.06 | 13.12 | 13.09 | -0.23% | 2.44 | -- |
2023-04-07 | 601163 | 13.22 | 13.08 | 13.17 | 13.12 | 0.08% | 2.33 | -- |
2023-04-06 | 601163 | 13.24 | 13.02 | 13.1 | 13.11 | -0.15% | 2.82 | -- |
2023-04-04 | 601163 | 13.27 | 13.12 | 13.24 | 13.13 | -0.83% | 2.64 | 卖点 |
2023-04-03 | 601163 | 13.27 | 13.11 | 13.18 | 13.24 | 0.15% | 3.59 | -- |
2023-03-31 | 601163 | 13.23 | 13.07 | 13.07 | 13.22 | 0.69% | 2.53 | 买点 |
2023-03-30 | 601163 | 13.24 | 13 | 13.12 | 13.13 | -0.15% | 1.85 | -- |
2023-03-29 | 601163 | 13.23 | 13.05 | 13.17 | 13.15 | -0.15% | 2.1 | -- |
2023-03-28 | 601163 | 13.23 | 13.06 | 13.09 | 13.17 | 0.53% | 2.05 | -- |
2023-03-27 | 601163 | 13.26 | 13 | 13.25 | 13.1 | -1.06% | 2.88 | 卖点 |
2023-03-24 | 601163 | 13.31 | 13.17 | 13.22 | 13.24 | 0.46% | 2.4 | 买点 |
2023-03-23 | 601163 | 13.32 | 13.14 | 13.32 | 13.18 | -0.53% | 2.69 | -- |
2023-03-22 | 601163 | 13.38 | 13.21 | 13.25 | 13.25 | 0.08% | 2.68 | -- |
2023-03-21 | 601163 | 13.25 | 13.05 | 13.14 | 13.24 | 1.38% | 2.89 | -- |
2023-03-20 | 601163 | 13.25 | 13 | 13.19 | 13.06 | -0.38% | 3.35 | -- |
2023-03-17 | 601163 | 13.3 | 13.1 | 13.2 | 13.11 | -0.23% | 2.87 | -- |
2023-03-16 | 601163 | 13.36 | 13.13 | 13.36 | 13.14 | -1.72% | 2.26 | -- |
2023-03-15 | 601163 | 13.39 | 13.11 | 13.11 | 13.37 | 2.22% | 2.84 | -- |
2023-03-14 | 601163 | 13.39 | 12.89 | 13.39 | 13.08 | -2.39% | 3.99 | -- |
2023-03-13 | 601163 | 13.41 | 13.2 | 13.33 | 13.4 | 0.45% | 3.16 | -- |
2023-03-10 | 601163 | 13.67 | 13.31 | 13.6 | 13.34 | -2.06% | 3.56 | -- |
2023-03-09 | 601163 | 13.78 | 13.6 | 13.7 | 13.62 | -0.58% | 2.15 | -- |
2023-03-08 | 601163 | 13.72 | 13.59 | 13.63 | 13.7 | 0.51% | 2.17 | -- |
2023-03-07 | 601163 | 13.93 | 13.62 | 13.85 | 13.63 | -1.52% | 3.62 | 卖点 |
2023-03-06 | 601163 | 13.93 | 13.8 | 13.87 | 13.84 | 0.36% | 2.63 | -- |
2023-03-03 | 601163 | 13.85 | 13.71 | 13.76 | 13.79 | 0.29% | 2.63 | -- |
2023-03-02 | 601163 | 13.95 | 13.74 | 13.81 | 13.75 | -0.36% | 3.78 | -- |
2023-03-01 | 601163 | 13.87 | 13.75 | 13.86 | 13.8 | -0.43% | 3.1 | -- |
2023-02-28 | 601163 | 13.86 | 13.65 | 13.66 | 13.86 | 1.84% | 4.2 | -- |
2023-02-27 | 601163 | 13.71 | 13.58 | 13.7 | 13.61 | -0.87% | 2.25 | -- |
2023-02-24 | 601163 | 13.77 | 13.59 | 13.77 | 13.73 | 0% | 2.61 | -- |
2023-02-23 | 601163 | 13.93 | 13.65 | 13.73 | 13.73 | 0.15% | 4.35 | -- |
2023-02-22 | 601163 | 13.78 | 13.53 | 13.62 | 13.71 | 0.37% | 3.18 | -- |