近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
一拖股份(601038)今日涨幅为-1.20%,平均成交的价格为:12.29,其中成交最活跃的的价格为:12.54、12.53、12.56,成交密集的手数区间:300-500、100-150、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.54 | 1.54万 | 0.2% | 2300 | 0.03% |
12.53 | 5500 | 0.07% | 9800 | 0.12% |
12.56 | 3100 | 0.04% | 0 | 0% |
12.57 | 0 | 0% | 2100 | 0.03% |
12.55 | 800 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 24.78万 | 495.6 | 0 | 0 |
100-150 | 6.8万 | 453.33 | 13.32万 | 888 |
1000-1500 | 12.78万 | 85.2 | 0 | 0 |
200-300 | 9.55万 | 318.33 | 2.92万 | 97.33 |
150-200 | 8.31万 | 415.5 | 1.68万 | 84 |
一拖股份(601038)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
一拖股份(601038)价格支撑位:9.22,压力位:13.13,5日均价:12.52,20日均价:11.02,60日均价:10.29,当前价格:12.33。在近60交易日内:区间涨跌幅:16.21%,区间振幅:42.51%;沪深300涨跌幅:-9.48%,区间换手率:1.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601038 | 11.87 | 11.62 | 11.86 | 11.65 | -2.18% | 3.69 | 卖点 |
2023-05-18 | 601038 | 11.96 | 11.65 | 11.67 | 11.91 | 1.97% | 5.19 | 买点 |
2023-05-17 | 601038 | 11.77 | 11.52 | 11.55 | 11.68 | 0.78% | 3.23 | -- |
2023-05-16 | 601038 | 11.83 | 11.52 | 11.83 | 11.59 | -1.02% | 3.04 | -- |
2023-05-15 | 601038 | 11.82 | 11.53 | 11.8 | 11.71 | -1.18% | 4.5 | 卖点 |
2023-05-12 | 601038 | 11.99 | 11.78 | 11.98 | 11.85 | -1.33% | 4.75 | -- |
2023-05-11 | 601038 | 12.27 | 12 | 12.11 | 12.01 | -1.88% | 5.94 | -- |
2023-05-10 | 601038 | 12.36 | 11.95 | 12.03 | 12.24 | 2.09% | 7.47 | -- |
2023-05-09 | 601038 | 12.3 | 11.88 | 11.89 | 11.99 | 0.76% | 9.81 | -- |
2023-05-08 | 601038 | 11.95 | 11.77 | 11.78 | 11.9 | 0.25% | 5.43 | -- |
2023-05-05 | 601038 | 11.94 | 11.65 | 11.87 | 11.87 | -0.08% | 6.65 | -- |
2023-05-04 | 601038 | 11.89 | 11.37 | 11.59 | 11.88 | 2.59% | 9.97 | -- |
2023-04-28 | 601038 | 11.6 | 11.1 | 11.13 | 11.58 | 3.95% | 11.1 | -- |
2023-04-27 | 601038 | 11.14 | 10.81 | 10.9 | 11.14 | 1.74% | 5.1 | -- |
2023-04-26 | 601038 | 10.97 | 10.7 | 10.79 | 10.95 | 1.58% | 2.7 | 买点 |
2023-04-25 | 601038 | 10.91 | 10.53 | 10.77 | 10.78 | -0.74% | 3.76 | -- |
2023-04-24 | 601038 | 11.07 | 10.61 | 11.01 | 10.86 | -1.72% | 4.81 | 卖点 |
2023-04-21 | 601038 | 11.31 | 11.02 | 11.11 | 11.05 | -0.09% | 6.55 | -- |
2023-04-20 | 601038 | 11.21 | 10.95 | 11.06 | 11.06 | -0.27% | 5.55 | -- |
2023-04-19 | 601038 | 11.14 | 10.9 | 10.9 | 11.09 | 1.37% | 6.04 | -- |
2023-04-18 | 601038 | 11.19 | 10.9 | 11.07 | 10.94 | -1.26% | 4.59 | -- |
2023-04-17 | 601038 | 11.1 | 10.61 | 10.61 | 11.08 | 3.65% | 8.36 | 买点 |
2023-04-14 | 601038 | 10.75 | 10.6 | 10.65 | 10.69 | 0.28% | 2.52 | -- |
2023-04-13 | 601038 | 10.86 | 10.65 | 10.86 | 10.66 | -1.84% | 3.81 | -- |
2023-04-12 | 601038 | 10.86 | 10.71 | 10.76 | 10.86 | 0.84% | 3.15 | -- |
2023-04-11 | 601038 | 10.86 | 10.6 | 10.8 | 10.77 | -0.55% | 4.6 | -- |
2023-04-10 | 601038 | 10.93 | 10.81 | 10.93 | 10.83 | -0.91% | 2.93 | -- |
2023-04-07 | 601038 | 10.99 | 10.89 | 10.97 | 10.93 | -0.27% | 2.99 | -- |
2023-04-06 | 601038 | 10.96 | 10.71 | 10.81 | 10.96 | 0.74% | 3.57 | -- |
2023-04-04 | 601038 | 11.12 | 10.83 | 11.12 | 10.88 | -1.63% | 5.82 | -- |
2023-04-03 | 601038 | 11.07 | 10.89 | 10.92 | 11.06 | 1.28% | 6.54 | -- |
2023-03-31 | 601038 | 10.94 | 10.8 | 10.91 | 10.92 | 0.55% | 5.76 | -- |
2023-03-30 | 601038 | 11.26 | 10.75 | 11.23 | 10.86 | -3.55% | 11.36 | -- |
2023-03-29 | 601038 | 11.4 | 11.15 | 11.38 | 11.26 | -0.97% | 5.83 | -- |
2023-03-28 | 601038 | 11.55 | 11.33 | 11.54 | 11.37 | -1.22% | 4.5 | -- |
2023-03-27 | 601038 | 11.75 | 11.37 | 11.7 | 11.51 | -1.2% | 7.65 | -- |
2023-03-24 | 601038 | 11.98 | 11.58 | 11.96 | 11.65 | -2.43% | 8.4 | -- |
2023-03-23 | 601038 | 12.35 | 11.89 | 12.31 | 11.94 | -3.48% | 10.28 | 卖点 |
2023-03-22 | 601038 | 12.4 | 12.24 | 12.26 | 12.37 | 0.08% | 5.74 | -- |
2023-03-21 | 601038 | 12.44 | 12.24 | 12.44 | 12.36 | 0.16% | 4.81 | -- |
2023-03-20 | 601038 | 12.67 | 12.34 | 12.6 | 12.34 | -1.83% | 7.35 | -- |
2023-03-17 | 601038 | 12.73 | 12.38 | 12.49 | 12.57 | 0.32% | 14.79 | -- |
2023-03-16 | 601038 | 12.97 | 11.98 | 12.06 | 12.53 | 5.38% | 21 | 买点 |
2023-03-15 | 601038 | 11.91 | 11.75 | 11.79 | 11.89 | 1.19% | 3.22 | -- |
2023-03-14 | 601038 | 11.98 | 11.6 | 11.84 | 11.75 | -1.84% | 4.07 | -- |
2023-03-13 | 601038 | 12.07 | 11.71 | 11.95 | 11.97 | 0.17% | 5.22 | -- |
2023-03-10 | 601038 | 12.24 | 11.95 | 12.12 | 11.95 | -2.45% | 4.69 | -- |
2023-03-09 | 601038 | 12.47 | 12.19 | 12.45 | 12.25 | -1.21% | 3.65 | 卖点 |
2023-03-08 | 601038 | 12.52 | 12.3 | 12.4 | 12.4 | -0.4% | 4.11 | -- |
2023-03-07 | 601038 | 12.8 | 12.42 | 12.7 | 12.45 | -1.97% | 8.31 | -- |
2023-03-06 | 601038 | 12.72 | 12.39 | 12.4 | 12.7 | 2.58% | 9.92 | -- |
2023-03-03 | 601038 | 12.39 | 12.23 | 12.26 | 12.38 | 0.81% | 4.59 | -- |
2023-03-02 | 601038 | 12.42 | 12.23 | 12.37 | 12.28 | -0.65% | 3.43 | -- |
2023-03-01 | 601038 | 12.36 | 12.21 | 12.23 | 12.36 | 1.15% | 4.76 | -- |
2023-02-28 | 601038 | 12.28 | 12.08 | 12.19 | 12.22 | 0% | 3.18 | -- |
2023-02-27 | 601038 | 12.32 | 12.08 | 12.12 | 12.22 | 0.33% | 3.8 | 买点 |
2023-02-24 | 601038 | 12.2 | 12.08 | 12.16 | 12.18 | 0.33% | 2.88 | -- |
2023-02-23 | 601038 | 12.27 | 12.05 | 12.14 | 12.14 | -0.82% | 3.36 | -- |
2023-02-22 | 601038 | 12.34 | 12.16 | 12.17 | 12.24 | 0% | 3.32 | -- |