近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
玉龙股份(601028)今日涨幅为-0.12%,平均成交的价格为:24.53,其中成交最活跃的的价格为:24.90、24.91、24.88,成交密集的手数区间:100-150、200-300、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.9 | 3.3万 | 0.86% | 2800 | 0.07% |
24.91 | 0 | 0% | 7800 | 0.2% |
24.88 | 7800 | 0.2% | 0 | 0% |
24.89 | 0 | 0% | 7200 | 0.19% |
24.93 | 1700 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.95万 | 530 | 5.73万 | 382 |
200-300 | 6.89万 | 229.67 | 6.56万 | 218.67 |
70-100 | 4.27万 | 427 | 4.85万 | 485 |
150-200 | 6.8万 | 340 | 0 | 0 |
300-500 | 0 | 0 | 3万 | 60 |
玉龙股份(601028)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
玉龙股份(601028)价格支撑位:22.75,压力位:25.29,5日均价:24.8,20日均价:24.26,60日均价:22.96,当前价格:24.67。在近60交易日内:区间涨跌幅:30.32%,区间振幅:38.93%;沪深300涨跌幅:-9.48%,区间换手率:0.75%。
MACD:MACD出现死叉
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601028 | 11.33 | 11.11 | 11.3 | 11.14 | -1.33% | 8.6 | -- |
2023-05-18 | 601028 | 11.39 | 11.25 | 11.37 | 11.29 | -0.88% | 7.22 | -- |
2023-05-17 | 601028 | 11.39 | 11.25 | 11.35 | 11.39 | 0.18% | 6.16 | -- |
2023-05-16 | 601028 | 11.6 | 11.33 | 11.56 | 11.37 | -1.56% | 9.83 | -- |
2023-05-15 | 601028 | 11.59 | 11.42 | 11.5 | 11.55 | 0.61% | 6.95 | -- |
2023-05-12 | 601028 | 11.8 | 11.46 | 11.79 | 11.48 | -2.63% | 11.66 | -- |
2023-05-11 | 601028 | 11.93 | 11.61 | 11.62 | 11.79 | 1.38% | 12.13 | -- |
2023-05-10 | 601028 | 11.66 | 11.49 | 11.64 | 11.63 | -1.02% | 11.57 | -- |
2023-05-09 | 601028 | 11.95 | 11.35 | 11.62 | 11.75 | 0.6% | 17.24 | -- |
2023-05-08 | 601028 | 11.81 | 11.55 | 11.79 | 11.68 | -0.76% | 11.82 | -- |
2023-05-05 | 601028 | 12.1 | 11.74 | 12.06 | 11.77 | -2.49% | 14.07 | 卖点 |
2023-05-04 | 601028 | 12.48 | 12.03 | 12.24 | 12.07 | -0.58% | 14.68 | -- |
2023-04-28 | 601028 | 12.16 | 11.75 | 11.78 | 12.14 | 3.06% | 15.5 | 买点 |
2023-04-27 | 601028 | 11.95 | 11.76 | 11.91 | 11.78 | -0.76% | 10.96 | -- |
2023-04-26 | 601028 | 12.08 | 11.8 | 12.08 | 11.87 | -1.66% | 13.07 | -- |
2023-04-25 | 601028 | 12.08 | 11.81 | 11.82 | 12.07 | 1.68% | 17.15 | -- |
2023-04-24 | 601028 | 11.94 | 11.65 | 11.77 | 11.87 | 0.76% | 10.39 | -- |
2023-04-21 | 601028 | 12.11 | 11.76 | 12 | 11.78 | -2.81% | 13.12 | 卖点 |
2023-04-20 | 601028 | 12.19 | 11.85 | 12.13 | 12.12 | -0.57% | 14.59 | -- |
2023-04-19 | 601028 | 12.48 | 12.15 | 12.48 | 12.19 | -2.32% | 18.08 | -- |
2023-04-18 | 601028 | 12.83 | 12.44 | 12.68 | 12.48 | -1.65% | 19.37 | -- |
2023-04-17 | 601028 | 13.1 | 12.28 | 12.3 | 12.69 | 6.37% | 42.05 | -- |
2023-04-14 | 601028 | 12.13 | 11.92 | 11.98 | 11.93 | -0.17% | 15.13 | -- |
2023-04-13 | 601028 | 11.96 | 11.7 | 11.7 | 11.95 | 1.53% | 15.02 | 买点 |
2023-04-12 | 601028 | 11.8 | 11.61 | 11.69 | 11.77 | 0.43% | 10.83 | -- |
2023-04-11 | 601028 | 11.82 | 11.57 | 11.82 | 11.72 | -0.93% | 13.43 | -- |
2023-04-10 | 601028 | 12.01 | 11.79 | 12.01 | 11.83 | -1.5% | 14.32 | -- |
2023-04-07 | 601028 | 12.06 | 11.89 | 11.91 | 12.01 | 0% | 12.53 | -- |
2023-04-06 | 601028 | 12.15 | 11.83 | 11.95 | 12.01 | 1.44% | 18.57 | -- |
2023-04-04 | 601028 | 12.18 | 11.75 | 12.15 | 11.84 | -2.31% | 22.87 | -- |
2023-04-03 | 601028 | 12.35 | 12.1 | 12.19 | 12.12 | 0.08% | 14.61 | -- |
2023-03-31 | 601028 | 12.18 | 11.84 | 11.9 | 12.11 | 1.85% | 16.27 | -- |
2023-03-30 | 601028 | 12.13 | 11.81 | 12.11 | 11.89 | -2.78% | 19.24 | -- |
2023-03-29 | 601028 | 12.54 | 12.2 | 12.29 | 12.23 | 0.16% | 14.22 | -- |
2023-03-28 | 601028 | 12.62 | 12.2 | 12.56 | 12.21 | -2.79% | 19.01 | -- |
2023-03-27 | 601028 | 12.67 | 12.41 | 12.51 | 12.56 | 0.32% | 15.55 | -- |
2023-03-24 | 601028 | 12.84 | 12.51 | 12.84 | 12.52 | -2.49% | 24.27 | -- |
2023-03-23 | 601028 | 13.15 | 12.81 | 13.12 | 12.84 | -2.21% | 23.49 | 卖点 |
2023-03-22 | 601028 | 13.32 | 13.05 | 13.25 | 13.13 | -0.83% | 21.45 | -- |
2023-03-21 | 601028 | 13.4 | 13.2 | 13.25 | 13.24 | -1.41% | 20.87 | -- |
2023-03-20 | 601028 | 13.51 | 13.11 | 13.32 | 13.43 | 0.98% | 28.95 | -- |
2023-03-17 | 601028 | 13.5 | 13.13 | 13.4 | 13.3 | -1.12% | 29.62 | -- |
2023-03-16 | 601028 | 13.59 | 13.12 | 13.12 | 13.45 | 2.2% | 40.01 | -- |
2023-03-15 | 601028 | 13.28 | 12.92 | 13 | 13.16 | -0.15% | 23.99 | -- |
2023-03-14 | 601028 | 13.57 | 12.41 | 12.47 | 13.18 | 4.94% | 45.12 | 买点 |
2023-03-13 | 601028 | 12.67 | 12.29 | 12.32 | 12.56 | 1.37% | 17.92 | -- |
2023-03-10 | 601028 | 12.52 | 12.12 | 12.37 | 12.39 | -0.16% | 17.82 | -- |
2023-03-09 | 601028 | 12.54 | 12.28 | 12.53 | 12.41 | -1.04% | 16.97 | -- |
2023-03-08 | 601028 | 12.82 | 12.44 | 12.81 | 12.54 | -2.87% | 23.42 | -- |
2023-03-07 | 601028 | 13.16 | 12.78 | 12.8 | 12.91 | 1.18% | 33.88 | -- |
2023-03-06 | 601028 | 12.91 | 12.55 | 12.8 | 12.76 | 0.08% | 16.45 | -- |
2023-03-03 | 601028 | 12.93 | 12.7 | 12.91 | 12.75 | -1.16% | 18.49 | -- |
2023-03-02 | 601028 | 13.11 | 12.89 | 13.02 | 12.9 | -1.6% | 16.57 | -- |
2023-03-01 | 601028 | 13.14 | 12.91 | 13 | 13.11 | 0.38% | 15.1 | -- |
2023-02-28 | 601028 | 13.16 | 12.81 | 13.08 | 13.06 | -0.23% | 22.35 | -- |
2023-02-27 | 601028 | 13.44 | 13.05 | 13.44 | 13.09 | -2.75% | 21.57 | -- |
2023-02-24 | 601028 | 13.61 | 13.01 | 13.13 | 13.46 | 2.2% | 32.1 | -- |
2023-02-23 | 601028 | 13.42 | 13.06 | 13.23 | 13.17 | -0.9% | 21.16 | -- |
2023-02-22 | 601028 | 13.61 | 13.23 | 13.6 | 13.29 | -2.28% | 24.31 | -- |