近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
晋控煤业(601001)今日涨幅为-2.51%，平均成交的价格为：14.54，其中成交最活跃的的价格为：14.72、14.71、14.73，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.72 | 43.61万 | 2.58% | 30.3万 | 1.8% |
| 14.71 | 21.98万 | 1.3% | 22.79万 | 1.35% |
| 14.73 | 22.13万 | 1.31% | 12.96万 | 0.77% |
| 14.74 | 23.33万 | 1.38% | 7.41万 | 0.44% |
| 14.75 | 9.65万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.98万 | 1432.82 | 18.72万 | 624 |
| 300-500 | 33.63万 | 672.64 | 18.15万 | 363 |
| 1000-1500 | 13.43万 | 89.53 | 12.1万 | 80.67 |
| 500-700 | 16.61万 | 237.29 | 5.91万 | 84.43 |
| 700-1000 | 7万 | 70 | 8.15万 | 81.5 |
晋控煤业(601001)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
晋控煤业(601001)价格支撑位：13.01，压力位：15.26，5日均价：14.2，20日均价：14.08，60日均价：16.34，当前价格：14.01。在近60交易日内：区间涨跌幅：-6.22%，区间振幅：45.98%；沪深300涨跌幅：-9.48%，区间换手率：2.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601001 | 10.51 | 10.21 | 10.32 | 10.39 | 0% | 9.51 | -- |
| 2023-05-18 | 601001 | 10.45 | 10.27 | 10.3 | 10.39 | 0.97% | 12.53 | 买点 |
| 2023-05-17 | 601001 | 10.37 | 10.25 | 10.33 | 10.29 | -0.96% | 6.81 | 卖点 |
| 2023-05-16 | 601001 | 10.54 | 10.33 | 10.46 | 10.39 | -0.48% | 7.83 | 买点 |
| 2023-05-15 | 601001 | 10.45 | 10.21 | 10.24 | 10.44 | 1.66% | 10.63 | -- |
| 2023-05-12 | 601001 | 10.45 | 10.23 | 10.36 | 10.27 | -1.63% | 10.23 | -- |
| 2023-05-11 | 601001 | 10.52 | 10.23 | 10.32 | 10.44 | 1.26% | 11.41 | -- |
| 2023-05-10 | 601001 | 10.4 | 10.21 | 10.37 | 10.31 | -0.29% | 13.43 | -- |
| 2023-05-09 | 601001 | 10.69 | 10.32 | 10.4 | 10.34 | -0.58% | 21.14 | -- |
| 2023-05-08 | 601001 | 10.46 | 10.05 | 10.12 | 10.4 | 3.69% | 29.39 | -- |
| 2023-05-05 | 601001 | 10.2 | 9.92 | 10.03 | 10.03 | -0.79% | 19.21 | -- |
| 2023-05-04 | 601001 | 10.46 | 10.07 | 10.25 | 10.11 | -9.49% | 39.86 | 卖点 |
| 2023-04-28 | 601001 | 11.17 | 10.92 | 10.95 | 11.17 | 1.09% | 14.45 | 买点 |
| 2023-04-27 | 601001 | 11.39 | 10.87 | 11.19 | 11.05 | 0.55% | 15.59 | -- |
| 2023-04-26 | 601001 | 11.03 | 10.6 | 10.61 | 10.99 | 2.14% | 14.92 | -- |
| 2023-04-25 | 601001 | 11.02 | 10.56 | 10.97 | 10.76 | -1.82% | 16.21 | -- |
| 2023-04-24 | 601001 | 11.04 | 10.88 | 10.97 | 10.96 | -0.36% | 12.21 | -- |
| 2023-04-21 | 601001 | 11.24 | 11 | 11.21 | 11 | -1.79% | 12.03 | 卖点 |
| 2023-04-20 | 601001 | 11.33 | 10.97 | 11.33 | 11.2 | -1.41% | 19.93 | -- |
| 2023-04-19 | 601001 | 11.52 | 11.28 | 11.39 | 11.36 | -0.26% | 20.85 | -- |
| 2023-04-18 | 601001 | 11.43 | 11.16 | 11.19 | 11.39 | 1.97% | 25.28 | -- |
| 2023-04-17 | 601001 | 11.19 | 10.81 | 10.85 | 11.17 | 2.29% | 21.75 | 买点 |
| 2023-04-14 | 601001 | 11.03 | 10.89 | 11 | 10.92 | -0.82% | 13.46 | -- |
| 2023-04-13 | 601001 | 11.14 | 10.96 | 11.03 | 11.01 | -0.36% | 9.33 | -- |
| 2023-04-12 | 601001 | 11.18 | 11.02 | 11.03 | 11.05 | 0.18% | 10.74 | -- |
| 2023-04-11 | 601001 | 11.14 | 10.9 | 11.09 | 11.03 | -0.54% | 11.59 | -- |
| 2023-04-10 | 601001 | 11.12 | 10.97 | 11.01 | 11.09 | 0.36% | 13.61 | -- |
| 2023-04-07 | 601001 | 11.22 | 10.99 | 11.04 | 11.05 | 0.09% | 11.85 | -- |
| 2023-04-06 | 601001 | 11.1 | 10.95 | 11.01 | 11.04 | -0.09% | 10.74 | -- |
| 2023-04-04 | 601001 | 11.17 | 10.97 | 11.06 | 11.05 | -0.45% | 14.98 | -- |
| 2023-04-03 | 601001 | 11.45 | 11.02 | 11.23 | 11.1 | -0.8% | 26.33 | 卖点 |
| 2023-03-31 | 601001 | 11.3 | 11.14 | 11.2 | 11.19 | -0.36% | 10.47 | -- |
| 2023-03-30 | 601001 | 11.24 | 10.78 | 10.97 | 11.23 | 3.03% | 21.03 | 买点 |
| 2023-03-29 | 601001 | 11.11 | 10.83 | 11.11 | 10.9 | -1.89% | 19.9 | -- |
| 2023-03-28 | 601001 | 11.31 | 11.07 | 11.27 | 11.11 | -1.07% | 14.48 | -- |
| 2023-03-27 | 601001 | 11.27 | 10.93 | 11.13 | 11.23 | 1.17% | 17.46 | -- |
| 2023-03-24 | 601001 | 11.24 | 11.04 | 11.24 | 11.1 | -1.16% | 17.16 | -- |
| 2023-03-23 | 601001 | 11.32 | 11.16 | 11.25 | 11.23 | -0.44% | 15.91 | -- |
| 2023-03-22 | 601001 | 11.44 | 11.2 | 11.25 | 11.28 | -0.09% | 15.66 | -- |
| 2023-03-21 | 601001 | 11.32 | 11.17 | 11.25 | 11.29 | 0.36% | 9.39 | -- |
| 2023-03-20 | 601001 | 11.48 | 11.16 | 11.39 | 11.25 | -1.49% | 14.87 | -- |
| 2023-03-17 | 601001 | 11.6 | 11.33 | 11.33 | 11.42 | 1.15% | 18.3 | -- |
| 2023-03-16 | 601001 | 11.81 | 11.28 | 11.81 | 11.29 | -5.36% | 26.91 | -- |
| 2023-03-15 | 601001 | 12.06 | 11.88 | 12 | 11.93 | 0% | 9.79 | -- |
| 2023-03-14 | 601001 | 12.21 | 11.89 | 12.03 | 11.93 | -1.49% | 15.49 | -- |
| 2023-03-13 | 601001 | 12.13 | 11.81 | 11.93 | 12.11 | 1% | 13.43 | -- |
| 2023-03-10 | 601001 | 12.35 | 11.97 | 12.35 | 11.99 | -3.15% | 17.51 | -- |
| 2023-03-09 | 601001 | 12.58 | 12.33 | 12.39 | 12.38 | 0.08% | 10.68 | -- |
| 2023-03-08 | 601001 | 12.54 | 12.28 | 12.44 | 12.37 | -1.2% | 13.65 | -- |
| 2023-03-07 | 601001 | 12.84 | 12.51 | 12.6 | 12.52 | 0.24% | 24.63 | -- |
| 2023-03-06 | 601001 | 12.81 | 12.46 | 12.79 | 12.49 | -2.5% | 21.76 | 卖点 |
| 2023-03-03 | 601001 | 12.9 | 12.74 | 12.84 | 12.81 | -0.39% | 14.4 | -- |
| 2023-03-02 | 601001 | 12.97 | 12.7 | 12.81 | 12.86 | 0.16% | 18.68 | -- |
| 2023-03-01 | 601001 | 12.88 | 12.68 | 12.77 | 12.84 | 0.47% | 18.8 | -- |
| 2023-02-28 | 601001 | 12.92 | 12.66 | 12.88 | 12.78 | -1.16% | 23.74 | -- |
| 2023-02-27 | 601001 | 13.17 | 12.81 | 12.87 | 12.93 | 1.41% | 37.62 | -- |
| 2023-02-24 | 601001 | 12.84 | 12.66 | 12.72 | 12.75 | 0.16% | 24.11 | -- |
| 2023-02-23 | 601001 | 13.02 | 12.68 | 12.98 | 12.73 | 0.16% | 40.17 | -- |
| 2023-02-22 | 601001 | 12.81 | 12.39 | 12.55 | 12.71 | 1.03% | 35.62 | -- |