近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
贵广网络(600996)今日涨幅为-3.71%，平均成交的价格为：10.88，其中成交最活跃的的价格为：11.42、11.40、11.43，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.42 | 13.04万 | 0.29% | 3.96万 | 0.09% |
| 11.4 | 7.58万 | 0.17% | 9.31万 | 0.2% |
| 11.43 | 4.39万 | 0.1% | 8.17万 | 0.18% |
| 11.41 | 4.94万 | 0.11% | 6.16万 | 0.14% |
| 11.44 | 5.44万 | 0.12% | 1.09万 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 76.52万 | 2550.67 | 99.39万 | 3312.91 |
| 300-500 | 70.19万 | 1403.8 | 102.33万 | 2046.6 |
| 700-1000 | 16.19万 | 161.86 | 34.54万 | 345.4 |
| 500-700 | 32.64万 | 466.29 | 10.21万 | 145.86 |
| 1000-1500 | 22万 | 146.68 | 0 | 0 |
贵广网络(600996)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
贵广网络(600996)价格支撑位：9.47，压力位：12.69，5日均价：11.11，20日均价：10.79，60日均价：10.94，当前价格：10.89。在近60交易日内：区间涨跌幅：11.12%，区间振幅：45.51%；沪深300涨跌幅：-9.48%，区间换手率：5.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600996 | 11.09 | 10.62 | 10.91 | 10.69 | -3.35% | 29.56 | -- |
| 2023-05-18 | 600996 | 11.56 | 10.3 | 10.68 | 11.06 | 1.28% | 60.32 | -- |
| 2023-05-17 | 600996 | 11.56 | 10.85 | 10.95 | 10.92 | 3.9% | 49.3 | -- |
| 2023-05-16 | 600996 | 10.97 | 10.45 | 10.96 | 10.51 | -3.49% | 17.41 | -- |
| 2023-05-15 | 600996 | 11.04 | 10.65 | 10.97 | 10.89 | -1.18% | 17.33 | -- |
| 2023-05-12 | 600996 | 11.42 | 11.02 | 11.42 | 11.02 | -3.92% | 19.8 | 卖点 |
| 2023-05-11 | 600996 | 11.67 | 11.25 | 11.25 | 11.47 | 2.23% | 26.17 | -- |
| 2023-05-10 | 600996 | 11.36 | 11.09 | 11.1 | 11.22 | 0.27% | 15.1 | -- |
| 2023-05-09 | 600996 | 11.54 | 11.17 | 11.32 | 11.19 | -1.15% | 20.84 | -- |
| 2023-05-08 | 600996 | 11.39 | 11.08 | 11.15 | 11.32 | 0.18% | 16.86 | -- |
| 2023-05-05 | 600996 | 11.42 | 11.15 | 11.42 | 11.3 | -0.53% | 15.5 | -- |
| 2023-05-04 | 600996 | 11.44 | 11.15 | 11.15 | 11.36 | -0.35% | 19.53 | -- |
| 2023-04-28 | 600996 | 11.54 | 11.14 | 11.2 | 11.4 | 3.83% | 24.88 | 买点 |
| 2023-04-27 | 600996 | 11.19 | 10.81 | 10.89 | 10.98 | 0% | 16.54 | -- |
| 2023-04-26 | 600996 | 11.12 | 10.74 | 10.77 | 10.98 | 1.95% | 21.04 | -- |
| 2023-04-25 | 600996 | 11.06 | 10.59 | 10.95 | 10.77 | -2.18% | 20.56 | -- |
| 2023-04-24 | 600996 | 11.14 | 10.76 | 10.86 | 11.01 | -0.09% | 16.63 | -- |
| 2023-04-21 | 600996 | 11.75 | 10.99 | 11.73 | 11.02 | -6.13% | 26.11 | -- |
| 2023-04-20 | 600996 | 11.74 | 11.4 | 11.43 | 11.74 | 2.18% | 17.42 | -- |
| 2023-04-19 | 600996 | 11.74 | 11.46 | 11.47 | 11.49 | -0.09% | 16.41 | -- |
| 2023-04-18 | 600996 | 11.59 | 11.34 | 11.49 | 11.5 | -0.69% | 16.05 | -- |
| 2023-04-17 | 600996 | 11.85 | 11.47 | 11.84 | 11.58 | -2.61% | 18.55 | -- |
| 2023-04-14 | 600996 | 12.22 | 11.75 | 12.13 | 11.89 | -2.14% | 20.38 | -- |
| 2023-04-13 | 600996 | 12.35 | 12.1 | 12.17 | 12.15 | -0.41% | 19.31 | -- |
| 2023-04-12 | 600996 | 12.32 | 11.9 | 11.91 | 12.2 | 0.49% | 24.77 | -- |
| 2023-04-11 | 600996 | 12.55 | 11.59 | 11.98 | 12.14 | 1.93% | 33.46 | -- |
| 2023-04-10 | 600996 | 12.55 | 11.89 | 12.4 | 11.91 | -6% | 34.23 | -- |
| 2023-04-07 | 600996 | 12.89 | 12.54 | 12.57 | 12.67 | -0.16% | 20.41 | -- |
| 2023-04-06 | 600996 | 13.06 | 12.62 | 13.05 | 12.69 | -4.87% | 39.71 | 卖点 |
| 2023-04-04 | 600996 | 13.81 | 12.89 | 12.92 | 13.34 | 6.29% | 64.32 | 买点 |
| 2023-04-03 | 600996 | 12.76 | 12.36 | 12.76 | 12.55 | -2.33% | 23.18 | -- |
| 2023-03-31 | 600996 | 12.96 | 12.15 | 12.2 | 12.85 | 5.67% | 29.19 | -- |
| 2023-03-30 | 600996 | 12.68 | 12.1 | 12.68 | 12.16 | -3.65% | 20.89 | -- |
| 2023-03-29 | 600996 | 12.79 | 12.4 | 12.67 | 12.62 | -0.63% | 20.75 | -- |
| 2023-03-28 | 600996 | 13.04 | 12.68 | 13.03 | 12.7 | -3.05% | 22.43 | -- |
| 2023-03-27 | 600996 | 13.33 | 12.95 | 13.17 | 13.1 | -1.43% | 16.43 | 卖点 |
| 2023-03-24 | 600996 | 13.53 | 13.11 | 13.28 | 13.29 | -0.08% | 19.03 | 买点 |
| 2023-03-23 | 600996 | 13.31 | 13.05 | 13.2 | 13.3 | 0% | 13.27 | -- |
| 2023-03-22 | 600996 | 13.32 | 13.1 | 13.2 | 13.3 | 0.45% | 12.49 | -- |
| 2023-03-21 | 600996 | 13.26 | 12.84 | 12.98 | 13.24 | 2.32% | 16.59 | -- |
| 2023-03-20 | 600996 | 13.2 | 12.65 | 13 | 12.94 | -3.79% | 27.96 | -- |
| 2023-03-17 | 600996 | 13.48 | 13.28 | 13.45 | 13.45 | 1.28% | 14.59 | -- |
| 2023-03-16 | 600996 | 13.5 | 13.09 | 13.18 | 13.28 | -0.08% | 14.68 | -- |
| 2023-03-15 | 600996 | 13.5 | 13.17 | 13.2 | 13.29 | 0.99% | 15.98 | -- |
| 2023-03-14 | 600996 | 13.75 | 13.03 | 13.55 | 13.16 | -3.52% | 20.47 | -- |
| 2023-03-13 | 600996 | 13.68 | 13.13 | 13.24 | 13.64 | 1.19% | 19.47 | -- |
| 2023-03-10 | 600996 | 13.82 | 13.39 | 13.68 | 13.48 | -2.88% | 17.93 | -- |
| 2023-03-09 | 600996 | 14.17 | 13.65 | 14.17 | 13.88 | -2.05% | 18.74 | -- |
| 2023-03-08 | 600996 | 14.18 | 13.75 | 13.75 | 14.17 | 1.8% | 14.68 | -- |
| 2023-03-07 | 600996 | 14.45 | 13.92 | 14.3 | 13.92 | -3.2% | 23.55 | -- |
| 2023-03-06 | 600996 | 14.59 | 14.2 | 14.57 | 14.38 | -2.77% | 20.31 | 卖点 |
| 2023-03-03 | 600996 | 14.85 | 14.55 | 14.84 | 14.79 | -0.07% | 16.31 | -- |
| 2023-03-02 | 600996 | 14.84 | 14.48 | 14.5 | 14.8 | 1.58% | 21.32 | 买点 |
| 2023-03-01 | 600996 | 14.63 | 14.22 | 14.29 | 14.57 | 1.82% | 22.63 | -- |
| 2023-02-28 | 600996 | 14.6 | 14.14 | 14.28 | 14.31 | 1.35% | 16.14 | -- |
| 2023-02-27 | 600996 | 14.62 | 14.1 | 14.55 | 14.12 | -4.47% | 27.11 | -- |
| 2023-02-24 | 600996 | 15.05 | 14.65 | 14.85 | 14.78 | -0.07% | 18.79 | -- |
| 2023-02-23 | 600996 | 15.04 | 14.62 | 14.84 | 14.79 | -0.47% | 16.97 | -- |
| 2023-02-22 | 600996 | 14.93 | 14.46 | 14.48 | 14.86 | 1.16% | 20.81 | -- |