近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
南网储能(600995)今日涨幅为-2.38%,平均成交的价格为:15.68,其中成交最活跃的的价格为:16.10、16.09、16.08,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.1 | 6.54万 | 0.7% | 6.04万 | 0.64% |
16.09 | 6.56万 | 0.7% | 3.43万 | 0.36% |
16.08 | 1.69万 | 0.18% | 3.9万 | 0.41% |
16.07 | 1.22万 | 0.13% | 1.96万 | 0.21% |
16.11 | 5100 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.37万 | 758 | 22.75万 | 1516.67 |
70-100 | 10.27万 | 1027 | 20.35万 | 2035 |
200-300 | 4.94万 | 164.67 | 22.03万 | 734.33 |
300-500 | 9.72万 | 194.4 | 7.76万 | 155.2 |
150-200 | 6.99万 | 349.5 | 4.83万 | 241.5 |
南网储能(600995)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
南网储能(600995)价格支撑位:14.09,压力位:16.24,5日均价:15.79,20日均价:15.22,60日均价:15.99,当前价格:15.6。在近60交易日内:区间涨跌幅:-11.06%,区间振幅:31.24%;沪深300涨跌幅:-9.48%,区间换手率:3.01%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600995 | 13 | 12.69 | 13 | 12.76 | -1.47% | 5.84 | -- |
2023-05-18 | 600995 | 13.07 | 12.85 | 12.94 | 12.95 | -0.38% | 5.78 | -- |
2023-05-17 | 600995 | 13.06 | 12.56 | 12.95 | 13 | 0.46% | 8.83 | -- |
2023-05-16 | 600995 | 13.48 | 12.7 | 13.28 | 12.94 | -6.3% | 20.11 | 卖点 |
2023-05-15 | 600995 | 13.89 | 13.68 | 13.71 | 13.81 | 1.1% | 8.07 | 买点 |
2023-05-12 | 600995 | 13.88 | 13.49 | 13.58 | 13.66 | 0.59% | 5.92 | -- |
2023-05-11 | 600995 | 13.75 | 13.46 | 13.55 | 13.58 | 0.37% | 3.69 | -- |
2023-05-10 | 600995 | 13.63 | 13.44 | 13.5 | 13.53 | 0.3% | 3.74 | -- |
2023-05-09 | 600995 | 13.78 | 13.46 | 13.77 | 13.49 | -1.46% | 4.87 | -- |
2023-05-08 | 600995 | 13.84 | 13.44 | 13.48 | 13.69 | 1.56% | 6.03 | -- |
2023-05-05 | 600995 | 13.87 | 13.2 | 13.8 | 13.48 | -2.46% | 8.86 | -- |
2023-05-04 | 600995 | 13.98 | 13.68 | 13.72 | 13.82 | 0.51% | 5.96 | -- |
2023-04-28 | 600995 | 13.75 | 13.54 | 13.66 | 13.75 | 0.66% | 6.84 | -- |
2023-04-27 | 600995 | 14 | 13.57 | 13.97 | 13.66 | -2.29% | 9.03 | -- |
2023-04-26 | 600995 | 14.14 | 13.65 | 13.67 | 13.98 | 1.75% | 6.89 | -- |
2023-04-25 | 600995 | 14.18 | 13.64 | 13.99 | 13.74 | -2.28% | 7.58 | -- |
2023-04-24 | 600995 | 14.18 | 13.76 | 13.91 | 14.06 | 1.22% | 7.02 | -- |
2023-04-21 | 600995 | 14.15 | 13.86 | 14.04 | 13.89 | -1.21% | 4.62 | -- |
2023-04-20 | 600995 | 14.32 | 14.02 | 14.29 | 14.06 | -1.33% | 4.84 | 卖点 |
2023-04-19 | 600995 | 14.42 | 14.2 | 14.41 | 14.25 | -1.18% | 3.71 | -- |
2023-04-18 | 600995 | 14.54 | 14.36 | 14.5 | 14.42 | -0.83% | 4.2 | -- |
2023-04-17 | 600995 | 14.63 | 14.33 | 14.41 | 14.54 | 0.9% | 6.64 | -- |
2023-04-14 | 600995 | 14.56 | 14.11 | 14.23 | 14.41 | 1.19% | 7.02 | -- |
2023-04-13 | 600995 | 14.38 | 14.13 | 14.16 | 14.24 | 0.42% | 4.75 | -- |
2023-04-12 | 600995 | 14.28 | 14.09 | 14.16 | 14.18 | 0.14% | 4.9 | -- |
2023-04-11 | 600995 | 14.41 | 14.1 | 14.4 | 14.16 | -1.39% | 7.11 | -- |
2023-04-10 | 600995 | 14.41 | 13.84 | 13.96 | 14.36 | 3.38% | 9.82 | 买点 |
2023-04-07 | 600995 | 14.02 | 13.86 | 13.95 | 13.89 | -0.43% | 3.55 | -- |
2023-04-06 | 600995 | 14.01 | 13.85 | 13.94 | 13.95 | 0.07% | 4.3 | -- |
2023-04-04 | 600995 | 14.14 | 13.89 | 14.14 | 13.94 | -0.78% | 4.87 | -- |
2023-04-03 | 600995 | 14.09 | 13.9 | 14 | 14.05 | 0.36% | 5.06 | -- |
2023-03-31 | 600995 | 14.03 | 13.86 | 13.91 | 14 | 0.43% | 3.63 | -- |
2023-03-30 | 600995 | 14.06 | 13.75 | 13.91 | 13.94 | 1.46% | 6.17 | -- |
2023-03-29 | 600995 | 13.96 | 13.68 | 13.85 | 13.74 | -0.72% | 6.18 | -- |
2023-03-28 | 600995 | 14.19 | 13.75 | 14.15 | 13.84 | -2.4% | 10.41 | -- |
2023-03-27 | 600995 | 14.44 | 14.12 | 14.33 | 14.18 | -1.05% | 4.62 | -- |
2023-03-24 | 600995 | 14.63 | 14.33 | 14.63 | 14.33 | -1.38% | 4.47 | -- |
2023-03-23 | 600995 | 14.53 | 14.33 | 14.45 | 14.53 | 0.55% | 4.07 | -- |
2023-03-22 | 600995 | 14.59 | 14.41 | 14.51 | 14.45 | -0.41% | 3.54 | -- |
2023-03-21 | 600995 | 14.66 | 14.38 | 14.64 | 14.51 | -0.14% | 4.4 | -- |
2023-03-20 | 600995 | 14.74 | 14.4 | 14.51 | 14.53 | 1.11% | 5.43 | -- |
2023-03-17 | 600995 | 14.63 | 14.37 | 14.48 | 14.37 | -0.35% | 4.4 | -- |
2023-03-16 | 600995 | 14.89 | 14.39 | 14.88 | 14.42 | -3.16% | 5.21 | -- |
2023-03-15 | 600995 | 14.95 | 14.7 | 14.74 | 14.89 | 1.22% | 4.98 | -- |
2023-03-14 | 600995 | 14.84 | 14.56 | 14.76 | 14.71 | -0.47% | 3.79 | -- |
2023-03-13 | 600995 | 14.82 | 14.53 | 14.62 | 14.78 | 0.27% | 4.89 | -- |
2023-03-10 | 600995 | 14.96 | 14.69 | 14.8 | 14.74 | -0.87% | 5.29 | -- |
2023-03-09 | 600995 | 15.11 | 14.85 | 15.1 | 14.87 | -1.06% | 5.14 | -- |
2023-03-08 | 600995 | 15.15 | 14.76 | 14.91 | 15.03 | 0.27% | 4.77 | -- |
2023-03-07 | 600995 | 15.44 | 14.95 | 15.23 | 14.99 | -1.45% | 9.54 | -- |
2023-03-06 | 600995 | 15.4 | 15.14 | 15.32 | 15.21 | -0.65% | 7.27 | 卖点 |
2023-03-03 | 600995 | 15.35 | 15.06 | 15.2 | 15.31 | 1.06% | 6.15 | 买点 |
2023-03-02 | 600995 | 15.42 | 15.11 | 15.19 | 15.15 | -0.07% | 5.72 | -- |
2023-03-01 | 600995 | 15.25 | 15.11 | 15.25 | 15.16 | -0.13% | 5.5 | -- |
2023-02-28 | 600995 | 15.27 | 15 | 15.15 | 15.18 | 0.2% | 7.16 | -- |
2023-02-27 | 600995 | 15.27 | 15.03 | 15.1 | 15.15 | -0.13% | 4.31 | -- |
2023-02-24 | 600995 | 15.32 | 15.08 | 15.3 | 15.17 | -1.11% | 4.84 | -- |
2023-02-23 | 600995 | 15.44 | 15.22 | 15.32 | 15.34 | -0.07% | 3.79 | -- |
2023-02-22 | 600995 | 15.59 | 15.3 | 15.41 | 15.35 | -0.71% | 3.93 | 卖点 |