近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
贵绳股份(600992)今日涨幅为-2.00%，平均成交的价格为：24.06，其中成交最活跃的的价格为：24.80、24.79、24.82，成交密集的手数区间：100-150、150-200、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.8 | 2.48万 | 0.14% | 2.19万 | 0.12% |
| 24.79 | 3500 | 0.02% | 9200 | 0.05% |
| 24.82 | 8400 | 0.05% | 4000 | 0.02% |
| 24.83 | 2400 | 0.01% | 0 | 0% |
| 24.81 | 200 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.03万 | 802 | 20.89万 | 1392.67 |
| 150-200 | 7.22万 | 361 | 8.47万 | 423.5 |
| 500-700 | 5.4万 | 77.14 | 0 | 0 |
| 200-300 | 2万 | 66.67 | 2.02万 | 67.33 |
| 300-500 | 3.19万 | 63.8 | 0 | 0 |
贵绳股份(600992)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
贵绳股份(600992)价格支撑位：20.01，压力位：25.82，5日均价：24.45，20日均价：23.47，60日均价：24.2，当前价格：24.46。在近60交易日内：区间涨跌幅：36.34%，区间振幅：119.12%；沪深300涨跌幅：-9.48%，区间换手率：11.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600992 | 17.6 | 17.25 | 17.52 | 17.51 | -0.62% | 4.7 | -- |
| 2023-05-18 | 600992 | 17.98 | 17.49 | 17.72 | 17.62 | -1.12% | 7.84 | -- |
| 2023-05-17 | 600992 | 18.4 | 17.45 | 17.52 | 17.82 | 1.37% | 9.73 | -- |
| 2023-05-16 | 600992 | 18.06 | 17.19 | 17.35 | 17.58 | 1.5% | 9.44 | -- |
| 2023-05-15 | 600992 | 17.34 | 16.91 | 17.08 | 17.32 | 0.76% | 4.36 | 买点 |
| 2023-05-12 | 600992 | 17.53 | 17.18 | 17.38 | 17.19 | -1.32% | 3.15 | 卖点 |
| 2023-05-11 | 600992 | 17.49 | 17.15 | 17.31 | 17.42 | 0.69% | 3.89 | -- |
| 2023-05-10 | 600992 | 17.54 | 17.08 | 17.17 | 17.3 | 0.82% | 4.35 | -- |
| 2023-05-09 | 600992 | 17.52 | 17.11 | 17.38 | 17.16 | -1.66% | 4.96 | -- |
| 2023-05-08 | 600992 | 17.63 | 17.18 | 17.23 | 17.45 | 0.69% | 5.03 | -- |
| 2023-05-05 | 600992 | 17.77 | 17.18 | 17.31 | 17.33 | 0.23% | 6.14 | -- |
| 2023-05-04 | 600992 | 17.51 | 16.87 | 16.87 | 17.29 | 0.82% | 5.25 | 买点 |
| 2023-04-28 | 600992 | 17.17 | 16.92 | 17 | 17.15 | 1.06% | 4.83 | -- |
| 2023-04-27 | 600992 | 17.56 | 16.6 | 16.6 | 16.97 | 1.62% | 7.31 | -- |
| 2023-04-26 | 600992 | 16.83 | 16.2 | 16.33 | 16.7 | 1.83% | 4.85 | -- |
| 2023-04-25 | 600992 | 16.9 | 16.04 | 16.83 | 16.4 | -2.67% | 7.33 | -- |
| 2023-04-24 | 600992 | 17.11 | 16.73 | 17.01 | 16.85 | -1.98% | 6.05 | -- |
| 2023-04-21 | 600992 | 17.94 | 17.13 | 17.58 | 17.19 | -2.22% | 7.48 | -- |
| 2023-04-20 | 600992 | 17.58 | 16.85 | 17.35 | 17.58 | 0.46% | 9.41 | -- |
| 2023-04-19 | 600992 | 18.21 | 17.27 | 18.2 | 17.5 | -4.21% | 10.56 | -- |
| 2023-04-18 | 600992 | 18.72 | 18.26 | 18.66 | 18.27 | -2.04% | 4.61 | -- |
| 2023-04-17 | 600992 | 18.78 | 18.49 | 18.6 | 18.65 | 0.27% | 3.69 | -- |
| 2023-04-14 | 600992 | 18.67 | 18.36 | 18.5 | 18.6 | 0.43% | 4.13 | -- |
| 2023-04-13 | 600992 | 18.99 | 18.47 | 18.98 | 18.52 | -1.85% | 5.08 | -- |
| 2023-04-12 | 600992 | 19.03 | 18.76 | 18.83 | 18.87 | -0.42% | 3.94 | -- |
| 2023-04-11 | 600992 | 19.21 | 18.7 | 19.15 | 18.95 | -0.89% | 5.62 | -- |
| 2023-04-10 | 600992 | 19.66 | 19.05 | 19.66 | 19.12 | -2.75% | 6.14 | 卖点 |
| 2023-04-07 | 600992 | 20 | 19.63 | 19.77 | 19.66 | -0.81% | 4.99 | -- |
| 2023-04-06 | 600992 | 19.85 | 19.56 | 19.85 | 19.82 | -1.64% | 8.62 | -- |
| 2023-04-04 | 600992 | 20.56 | 19.02 | 19.19 | 20.15 | 5.72% | 17.81 | -- |
| 2023-04-03 | 600992 | 19.1 | 18.57 | 18.76 | 19.06 | 1.22% | 6.64 | 买点 |
| 2023-03-31 | 600992 | 18.86 | 18.29 | 18.42 | 18.83 | 2.67% | 7.26 | -- |
| 2023-03-30 | 600992 | 18.65 | 18.27 | 18.65 | 18.34 | -0.86% | 5.02 | -- |
| 2023-03-29 | 600992 | 19.06 | 18.4 | 19 | 18.5 | -2.94% | 8.33 | -- |
| 2023-03-28 | 600992 | 19.42 | 18.69 | 19 | 19.06 | 0.11% | 7.6 | -- |
| 2023-03-27 | 600992 | 19.16 | 18.83 | 19.05 | 19.04 | -1.14% | 6.64 | -- |
| 2023-03-24 | 600992 | 19.4 | 18.97 | 19.21 | 19.26 | -0.16% | 6.57 | -- |
| 2023-03-23 | 600992 | 19.48 | 19.03 | 19.39 | 19.29 | -0.92% | 6.98 | -- |
| 2023-03-22 | 600992 | 19.92 | 19.4 | 19.69 | 19.47 | -1.12% | 6.61 | -- |
| 2023-03-21 | 600992 | 19.76 | 19.02 | 19.1 | 19.69 | 2.61% | 9.73 | -- |
| 2023-03-20 | 600992 | 19.97 | 19.17 | 19.37 | 19.19 | -7.21% | 14.6 | -- |
| 2023-03-17 | 600992 | 20.95 | 20.2 | 20.2 | 20.68 | -0.39% | 6.03 | -- |
| 2023-03-16 | 600992 | 21.3 | 20.47 | 20.95 | 20.76 | -1.56% | 5.89 | -- |
| 2023-03-15 | 600992 | 21.54 | 21.07 | 21.54 | 21.09 | -0.05% | 4.03 | -- |
| 2023-03-14 | 600992 | 21.97 | 20.95 | 21.94 | 21.1 | -3.7% | 8.88 | -- |
| 2023-03-13 | 600992 | 22.3 | 21.85 | 22.02 | 21.91 | -1.84% | 5.87 | -- |
| 2023-03-10 | 600992 | 22.96 | 22.28 | 22.95 | 22.32 | -3.63% | 5.21 | -- |
| 2023-03-09 | 600992 | 23.2 | 22.15 | 22.35 | 23.16 | 3.72% | 9.33 | -- |
| 2023-03-08 | 600992 | 22.57 | 22.03 | 22.46 | 22.33 | -0.58% | 5.51 | -- |
| 2023-03-07 | 600992 | 23.14 | 22.44 | 23.1 | 22.46 | -2.81% | 8.75 | -- |
| 2023-03-06 | 600992 | 23.4 | 23.07 | 23.28 | 23.11 | -1.03% | 5.49 | -- |
| 2023-03-03 | 600992 | 23.5 | 23.16 | 23.2 | 23.35 | 0.65% | 5.92 | -- |
| 2023-03-02 | 600992 | 23.6 | 23.18 | 23.6 | 23.2 | -1.07% | 5.91 | -- |
| 2023-03-01 | 600992 | 23.57 | 23.16 | 23.19 | 23.45 | 0.43% | 5.24 | -- |
| 2023-02-28 | 600992 | 23.59 | 23.15 | 23.59 | 23.35 | -0.38% | 5.8 | -- |
| 2023-02-27 | 600992 | 23.89 | 23.27 | 23.89 | 23.44 | -2.86% | 8.38 | 卖点 |
| 2023-02-24 | 600992 | 24.39 | 24 | 24.03 | 24.13 | -0.04% | 7.7 | -- |
| 2023-02-23 | 600992 | 24.35 | 23.9 | 23.9 | 24.14 | 0% | 7.51 | -- |
| 2023-02-22 | 600992 | 24.58 | 23.5 | 23.67 | 24.14 | 2.03% | 12.47 | 买点 |