近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
四创电子(600990)今日涨幅为-1.59%,平均成交的价格为:28.02,其中成交最活跃的的价格为:28.48、28.47、28.50,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.48 | 1.47万 | 0.5% | 1.59万 | 0.54% |
28.47 | 1.15万 | 0.39% | 1.81万 | 0.61% |
28.5 | 1.18万 | 0.4% | 7700 | 0.26% |
28.46 | 9360 | 0.32% | 4600 | 0.16% |
28.49 | 9700 | 0.33% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.52万 | 1504 | 8.09万 | 1618.4 |
50-70 | 1.1万 | 157.14 | 4.33万 | 618.57 |
70-100 | 1.55万 | 154.6 | 3.03万 | 303 |
150-200 | 0 | 0 | 1.93万 | 96.5 |
100-150 | 0 | 0 | 1.46万 | 97.33 |
四创电子(600990)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
四创电子(600990)价格支撑位:27.28,压力位:30.18,5日均价:28.32,20日均价:28.66,60日均价:29.16,当前价格:27.87。在近60交易日内:区间涨跌幅:-14.72%,区间振幅:24.66%;沪深300涨跌幅:-9.48%,区间换手率:1.02%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600990 | 31.12 | 30.6 | 30.62 | 30.97 | 0.68% | 1.51 | -- |
2023-05-18 | 600990 | 30.87 | 30.41 | 30.5 | 30.76 | 0.85% | 1.23 | -- |
2023-05-17 | 600990 | 30.94 | 29.44 | 29.45 | 30.5 | 3.28% | 2.45 | 买点 |
2023-05-16 | 600990 | 30.12 | 29.48 | 29.73 | 29.53 | -1.17% | 1.72 | -- |
2023-05-15 | 600990 | 29.93 | 29.03 | 29.32 | 29.88 | 1.49% | 1.18 | -- |
2023-05-12 | 600990 | 30.13 | 29.35 | 29.98 | 29.44 | -1.54% | 1.37 | -- |
2023-05-11 | 600990 | 30.57 | 29.89 | 30.56 | 29.9 | -2.13% | 1.79 | -- |
2023-05-10 | 600990 | 30.75 | 30.3 | 30.67 | 30.55 | -0.1% | 1.56 | -- |
2023-05-09 | 600990 | 31.59 | 30.53 | 31.4 | 30.58 | -2.67% | 2.01 | -- |
2023-05-08 | 600990 | 31.93 | 30.22 | 30.3 | 31.42 | 3.76% | 3.32 | -- |
2023-05-05 | 600990 | 30.73 | 29.95 | 30.6 | 30.28 | -1.14% | 1.86 | -- |
2023-05-04 | 600990 | 31.34 | 30.35 | 31.34 | 30.63 | -2.33% | 2.71 | -- |
2023-04-28 | 600990 | 31.91 | 31 | 31.8 | 31.36 | -2.24% | 3.02 | -- |
2023-04-27 | 600990 | 32.4 | 30.91 | 30.98 | 32.08 | 3.22% | 2.71 | -- |
2023-04-26 | 600990 | 31.51 | 30.71 | 30.97 | 31.08 | -0.42% | 2.23 | -- |
2023-04-25 | 600990 | 32.28 | 30.98 | 31.4 | 31.21 | -0.92% | 2.93 | -- |
2023-04-24 | 600990 | 32.4 | 31.35 | 32.2 | 31.5 | -1.87% | 2.45 | -- |
2023-04-21 | 600990 | 33.49 | 32.1 | 32.52 | 32.1 | -2.34% | 2.51 | -- |
2023-04-20 | 600990 | 34.5 | 32.59 | 33.78 | 32.87 | -1.79% | 3.36 | -- |
2023-04-19 | 600990 | 33.86 | 33.08 | 33.11 | 33.47 | 0.18% | 1.68 | -- |
2023-04-18 | 600990 | 33.97 | 32.72 | 33.31 | 33.41 | 0.09% | 1.83 | -- |
2023-04-17 | 600990 | 33.86 | 33.3 | 33.66 | 33.38 | -0.92% | 1.47 | -- |
2023-04-14 | 600990 | 33.95 | 33.28 | 33.53 | 33.69 | 0.21% | 1.65 | -- |
2023-04-13 | 600990 | 34.65 | 33.57 | 34.21 | 33.62 | -1.72% | 2.09 | 卖点 |
2023-04-12 | 600990 | 34.53 | 33.8 | 34.22 | 34.21 | 0.03% | 1.81 | -- |
2023-04-11 | 600990 | 34.73 | 33.85 | 34.48 | 34.2 | -0.87% | 2.25 | -- |
2023-04-10 | 600990 | 35.61 | 34.4 | 35.02 | 34.5 | -1.48% | 2.77 | -- |
2023-04-07 | 600990 | 35.25 | 34.52 | 34.64 | 35.02 | 1.68% | 3.07 | -- |
2023-04-06 | 600990 | 34.73 | 33.91 | 34.38 | 34.44 | 0.17% | 2.12 | -- |
2023-04-04 | 600990 | 34.83 | 33.91 | 34.08 | 34.38 | 1.39% | 3.2 | 买点 |
2023-04-03 | 600990 | 34.1 | 32.77 | 32.77 | 33.91 | 3.07% | 3.02 | -- |
2023-03-31 | 600990 | 33.2 | 32 | 32.92 | 32.9 | -0.54% | 2.18 | -- |
2023-03-30 | 600990 | 33.69 | 32.74 | 33.41 | 33.08 | -0.84% | 1.79 | -- |
2023-03-29 | 600990 | 34.41 | 33.18 | 34.35 | 33.36 | -3.19% | 3.93 | 卖点 |
2023-03-28 | 600990 | 34.88 | 34.29 | 34.4 | 34.46 | -0.06% | 2.57 | -- |
2023-03-27 | 600990 | 35.5 | 34.31 | 34.82 | 34.48 | -0.78% | 2.09 | -- |
2023-03-24 | 600990 | 35.17 | 34.44 | 35.05 | 34.75 | -0.86% | 2.04 | -- |
2023-03-23 | 600990 | 35.08 | 34.13 | 34.61 | 35.05 | 1.3% | 2.39 | -- |
2023-03-22 | 600990 | 34.78 | 34.01 | 34.4 | 34.6 | 1.05% | 2 | -- |
2023-03-21 | 600990 | 34.66 | 33.45 | 33.77 | 34.24 | 3.13% | 2.89 | 买点 |
2023-03-20 | 600990 | 33.82 | 33 | 33.82 | 33.2 | -1.34% | 2.09 | -- |
2023-03-17 | 600990 | 34.19 | 33.2 | 33.3 | 33.65 | 1.51% | 2.44 | -- |
2023-03-16 | 600990 | 33.84 | 32.88 | 33.36 | 33.15 | -0.93% | 2.93 | -- |
2023-03-15 | 600990 | 34.99 | 33.44 | 34.98 | 33.46 | -3.91% | 4.48 | 卖点 |
2023-03-14 | 600990 | 34.98 | 34 | 34.69 | 34.82 | 0.4% | 3.36 | -- |
2023-03-13 | 600990 | 34.84 | 33.66 | 33.93 | 34.68 | 2.48% | 3.76 | 买点 |
2023-03-10 | 600990 | 34.5 | 33.79 | 33.94 | 33.84 | -0.85% | 2.22 | -- |
2023-03-09 | 600990 | 34.55 | 33.84 | 34.37 | 34.13 | -0.78% | 1.75 | 卖点 |
2023-03-08 | 600990 | 34.77 | 33.68 | 33.81 | 34.4 | 1.75% | 2.98 | 买点 |
2023-03-07 | 600990 | 34.75 | 33.74 | 34.75 | 33.81 | -2.71% | 3.56 | 卖点 |
2023-03-06 | 600990 | 35.68 | 34.56 | 34.73 | 34.75 | 0.17% | 4.01 | -- |
2023-03-03 | 600990 | 34.82 | 34 | 34.14 | 34.69 | 1.58% | 3.03 | -- |
2023-03-02 | 600990 | 34.99 | 34.12 | 34.26 | 34.15 | -0.26% | 2.91 | -- |
2023-03-01 | 600990 | 34.49 | 33.85 | 34.01 | 34.24 | -0.2% | 2.99 | -- |
2023-02-28 | 600990 | 34.66 | 33.6 | 34.04 | 34.31 | 0.62% | 2.9 | -- |
2023-02-27 | 600990 | 35.17 | 33.8 | 34.15 | 34.1 | -1.25% | 4.54 | -- |
2023-02-24 | 600990 | 35.11 | 33.5 | 33.61 | 34.53 | 2.31% | 5.44 | -- |
2023-02-23 | 600990 | 34.41 | 33.45 | 34.16 | 33.75 | -0.53% | 3.65 | -- |
2023-02-22 | 600990 | 34.3 | 32.8 | 33 | 33.93 | 2.69% | 4.45 | -- |