近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宝丰能源(600989)今日涨幅为-1.55%，平均成交的价格为：13.54，其中成交最活跃的的价格为：13.80、13.79、13.81，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.8 | 49.48万 | 2.02% | 10.15万 | 0.41% |
| 13.79 | 22.22万 | 0.9% | 12.02万 | 0.49% |
| 13.81 | 7.54万 | 0.31% | 4.69万 | 0.19% |
| 13.82 | 9.17万 | 0.37% | 3200 | 0.01% |
| 13.83 | 1.71万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 16.4万 | 546.67 | 77.54万 | 2584.67 |
| 300-500 | 21.72万 | 434.4 | 36.06万 | 721.2 |
| 500-700 | 16.49万 | 235.57 | 5万 | 71.43 |
| 1500-2000 | 0 | 0 | 18.37万 | 91.85 |
| 1000-1500 | 0 | 0 | 12.07万 | 80.47 |
宝丰能源(600989)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
宝丰能源(600989)价格支撑位：11.39，压力位：13.83，5日均价：13.39，20日均价：12.86，60日均价：13.32，当前价格：13.37。在近60交易日内：区间涨跌幅：-5.18%，区间振幅：26.45%；沪深300涨跌幅：-9.48%，区间换手率：1.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600989 | 13.04 | 12.76 | 13.01 | 12.96 | -0.61% | 19.72 | 卖点 |
| 2023-05-18 | 600989 | 13.42 | 12.99 | 13.36 | 13.04 | -2.25% | 15.62 | -- |
| 2023-05-17 | 600989 | 13.42 | 13.04 | 13.36 | 13.34 | 0.15% | 17.88 | -- |
| 2023-05-16 | 600989 | 13.45 | 13.1 | 13.1 | 13.32 | 1.76% | 24.69 | -- |
| 2023-05-15 | 600989 | 13.1 | 12.66 | 12.77 | 13.09 | 2.59% | 23.75 | 买点 |
| 2023-05-12 | 600989 | 12.84 | 12.6 | 12.77 | 12.76 | 0.31% | 20.07 | -- |
| 2023-05-11 | 600989 | 12.85 | 12.6 | 12.82 | 12.72 | -0.7% | 27.19 | -- |
| 2023-05-10 | 600989 | 12.88 | 12.7 | 12.84 | 12.81 | -0.08% | 14.69 | -- |
| 2023-05-09 | 600989 | 13.02 | 12.7 | 13 | 12.82 | -1.61% | 24.32 | -- |
| 2023-05-08 | 600989 | 13.18 | 12.93 | 12.98 | 13.03 | 0.15% | 17.61 | -- |
| 2023-05-05 | 600989 | 13.12 | 12.86 | 13.08 | 13.01 | -0.84% | 14.24 | -- |
| 2023-05-04 | 600989 | 13.2 | 12.88 | 13.12 | 13.12 | -0.46% | 15.35 | -- |
| 2023-04-28 | 600989 | 13.47 | 13.1 | 13.27 | 13.18 | -0.98% | 18.05 | -- |
| 2023-04-27 | 600989 | 13.4 | 13.11 | 13.31 | 13.31 | 0.3% | 20.53 | -- |
| 2023-04-26 | 600989 | 13.4 | 12.95 | 13 | 13.27 | 1.76% | 21.14 | -- |
| 2023-04-25 | 600989 | 13.29 | 12.87 | 13.16 | 13.04 | -0.84% | 21.3 | -- |
| 2023-04-24 | 600989 | 13.33 | 12.9 | 12.94 | 13.15 | 1.62% | 38.86 | -- |
| 2023-04-21 | 600989 | 13.56 | 12.68 | 13.56 | 12.94 | -7.77% | 115.68 | -- |
| 2023-04-20 | 600989 | 14.19 | 13.98 | 14.17 | 14.03 | -1.34% | 15.52 | -- |
| 2023-04-19 | 600989 | 14.52 | 14.16 | 14.44 | 14.22 | -1.46% | 14.73 | 卖点 |
| 2023-04-18 | 600989 | 14.8 | 14.36 | 14.64 | 14.43 | -1.57% | 23.41 | -- |
| 2023-04-17 | 600989 | 14.91 | 14.11 | 14.19 | 14.66 | 4.05% | 38.38 | 买点 |
| 2023-04-14 | 600989 | 14.41 | 13.95 | 14.06 | 14.09 | 0.07% | 26.26 | -- |
| 2023-04-13 | 600989 | 14.28 | 13.9 | 14.15 | 14.08 | -0.78% | 19.89 | -- |
| 2023-04-12 | 600989 | 14.54 | 14.13 | 14.54 | 14.19 | -2.41% | 24.65 | -- |
| 2023-04-11 | 600989 | 14.56 | 14.18 | 14.28 | 14.54 | 1.96% | 28.96 | -- |
| 2023-04-10 | 600989 | 14.54 | 14.2 | 14.5 | 14.26 | -1.52% | 31.65 | -- |
| 2023-04-07 | 600989 | 14.9 | 14.28 | 14.65 | 14.48 | -1.36% | 24.31 | 卖点 |
| 2023-04-06 | 600989 | 14.9 | 14.41 | 14.88 | 14.68 | -1.34% | 21.83 | -- |
| 2023-04-04 | 600989 | 15.12 | 14.75 | 15.12 | 14.88 | -0.87% | 17.69 | -- |
| 2023-04-03 | 600989 | 15.61 | 14.97 | 14.98 | 15.01 | 1.76% | 34.11 | -- |
| 2023-03-31 | 600989 | 14.99 | 14.52 | 14.57 | 14.75 | 1.24% | 23.29 | 买点 |
| 2023-03-30 | 600989 | 14.6 | 14.24 | 14.28 | 14.57 | 1.53% | 16.21 | -- |
| 2023-03-29 | 600989 | 14.55 | 14.23 | 14.49 | 14.35 | -0.55% | 21.97 | -- |
| 2023-03-28 | 600989 | 14.75 | 14.36 | 14.41 | 14.43 | 0.98% | 37.91 | -- |
| 2023-03-27 | 600989 | 14.73 | 13.88 | 14.73 | 14.29 | -2.99% | 70.15 | -- |
| 2023-03-24 | 600989 | 15.2 | 14.53 | 14.98 | 14.73 | -1.54% | 52.65 | -- |
| 2023-03-23 | 600989 | 15.08 | 14.8 | 15.01 | 14.96 | -0.53% | 14.96 | -- |
| 2023-03-22 | 600989 | 15.37 | 14.91 | 15.29 | 15.04 | -1.31% | 19.46 | -- |
| 2023-03-21 | 600989 | 15.35 | 14.97 | 14.98 | 15.24 | 1.53% | 18.14 | -- |
| 2023-03-20 | 600989 | 15.22 | 14.76 | 14.81 | 15.01 | 1.28% | 24.18 | -- |
| 2023-03-17 | 600989 | 15.29 | 14.75 | 15.13 | 14.82 | -1.13% | 25.51 | -- |
| 2023-03-16 | 600989 | 15.38 | 14.9 | 15.38 | 14.99 | -3.23% | 39.96 | -- |
| 2023-03-15 | 600989 | 15.58 | 15.37 | 15.39 | 15.49 | 1.18% | 17.56 | -- |
| 2023-03-14 | 600989 | 15.83 | 15.2 | 15.76 | 15.31 | -2.79% | 29.27 | -- |
| 2023-03-13 | 600989 | 15.85 | 15.31 | 15.31 | 15.75 | 2.21% | 24.18 | -- |
| 2023-03-10 | 600989 | 15.66 | 15.08 | 15.4 | 15.41 | -2.71% | 42.29 | -- |
| 2023-03-09 | 600989 | 16.23 | 15.78 | 15.95 | 15.84 | -0.63% | 15.18 | 卖点 |
| 2023-03-08 | 600989 | 15.97 | 15.68 | 15.9 | 15.94 | 0.13% | 19.22 | -- |
| 2023-03-07 | 600989 | 16.39 | 15.81 | 16 | 15.92 | -0.13% | 31.79 | -- |
| 2023-03-06 | 600989 | 16.16 | 15.63 | 16.16 | 15.94 | -1.36% | 32.28 | -- |
| 2023-03-03 | 600989 | 16.3 | 15.95 | 16.2 | 16.16 | -0.31% | 23.25 | -- |
| 2023-03-02 | 600989 | 16.39 | 16.1 | 16.24 | 16.21 | -0.18% | 25.14 | -- |
| 2023-03-01 | 600989 | 16.35 | 15.7 | 15.75 | 16.24 | 2.78% | 47.81 | -- |
| 2023-02-28 | 600989 | 15.96 | 15.38 | 15.5 | 15.8 | 2.2% | 42.08 | -- |
| 2023-02-27 | 600989 | 15.75 | 15.36 | 15.46 | 15.46 | 0% | 23.85 | -- |
| 2023-02-24 | 600989 | 15.62 | 15.31 | 15.49 | 15.46 | -0.51% | 21.04 | -- |
| 2023-02-23 | 600989 | 15.71 | 15.39 | 15.63 | 15.54 | -1.08% | 33.76 | -- |
| 2023-02-22 | 600989 | 16 | 15.52 | 15.86 | 15.71 | -1.63% | 37.02 | -- |