近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
宁波能源(600982)今日涨幅为-0.90%，平均成交的价格为：4.44，其中成交最活跃的的价格为：4.46、4.47、4.48，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.46 | 44.86万 | 6.5% | 124.21万 | 18% |
| 4.47 | 58.87万 | 8.53% | 43.29万 | 6.27% |
| 4.48 | 34.94万 | 5.06% | 40.41万 | 5.85% |
| 4.49 | 30.33万 | 4.39% | 1.08万 | 0.16% |
| 4.5 | 2.34万 | 0.34% | 2300 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 6.87万 | 137.4 | 21.14万 | 422.8 |
| 150-200 | 8.57万 | 428.5 | 11.57万 | 578.5 |
| 200-300 | 2.06万 | 68.67 | 17.63万 | 587.67 |
| 700-1000 | 0 | 0 | 18.83万 | 188.3 |
| 500-700 | 0 | 0 | 11.97万 | 171 |
宁波能源(600982)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宁波能源(600982)价格支撑位：4.08，压力位：4.59，5日均价：4.44，20日均价：4.37，60日均价：4.68，当前价格：4.42。在近60交易日内：区间涨跌幅：-12.99%，区间振幅：25%；沪深300涨跌幅：-9.48%，区间换手率：1.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600982 | 4.33 | 4.19 | 4.21 | 4.28 | 0.71% | 17.62 | -- |
| 2023-05-18 | 600982 | 4.31 | 4.24 | 4.31 | 4.25 | -1.62% | 16.78 | -- |
| 2023-05-17 | 600982 | 4.32 | 4.18 | 4.24 | 4.32 | 1.65% | 23.34 | -- |
| 2023-05-16 | 600982 | 4.27 | 4.18 | 4.22 | 4.25 | 0.71% | 13.47 | -- |
| 2023-05-15 | 600982 | 4.24 | 4.17 | 4.17 | 4.22 | 1.2% | 12.2 | -- |
| 2023-05-12 | 600982 | 4.24 | 4.12 | 4.13 | 4.17 | 0.97% | 12.77 | 买点 |
| 2023-05-11 | 600982 | 4.16 | 4.1 | 4.12 | 4.13 | 0.24% | 6.68 | -- |
| 2023-05-10 | 600982 | 4.14 | 4.08 | 4.1 | 4.12 | 0.24% | 7.75 | -- |
| 2023-05-09 | 600982 | 4.16 | 4.09 | 4.13 | 4.11 | -0.48% | 10.18 | -- |
| 2023-05-08 | 600982 | 4.18 | 4.07 | 4.09 | 4.13 | 1.23% | 10.68 | -- |
| 2023-05-05 | 600982 | 4.15 | 4.04 | 4.15 | 4.08 | -1.45% | 13.13 | -- |
| 2023-05-04 | 600982 | 4.23 | 4.13 | 4.22 | 4.14 | -3.04% | 23.79 | 卖点 |
| 2023-04-28 | 600982 | 4.28 | 4.2 | 4.21 | 4.27 | 0.95% | 7.7 | 买点 |
| 2023-04-27 | 600982 | 4.27 | 4.21 | 4.26 | 4.23 | -0.47% | 7.06 | 卖点 |
| 2023-04-26 | 600982 | 4.27 | 4.17 | 4.18 | 4.25 | 0.95% | 8.05 | 买点 |
| 2023-04-25 | 600982 | 4.24 | 4.16 | 4.22 | 4.21 | 0.24% | 8.27 | -- |
| 2023-04-24 | 600982 | 4.22 | 4.11 | 4.17 | 4.2 | 0.96% | 8.23 | -- |
| 2023-04-21 | 600982 | 4.27 | 4.15 | 4.26 | 4.16 | -2.12% | 8.37 | 卖点 |
| 2023-04-20 | 600982 | 4.26 | 4.18 | 4.25 | 4.25 | 0.24% | 6.65 | -- |
| 2023-04-19 | 600982 | 4.28 | 4.23 | 4.26 | 4.24 | -0.47% | 6.6 | -- |
| 2023-04-18 | 600982 | 4.3 | 4.25 | 4.3 | 4.26 | -0.7% | 8.44 | -- |
| 2023-04-17 | 600982 | 4.31 | 4.25 | 4.26 | 4.29 | 0.7% | 6.34 | -- |
| 2023-04-14 | 600982 | 4.28 | 4.21 | 4.23 | 4.26 | 0.47% | 6.93 | -- |
| 2023-04-13 | 600982 | 4.26 | 4.2 | 4.21 | 4.24 | 0.95% | 7.74 | 买点 |
| 2023-04-12 | 600982 | 4.22 | 4.19 | 4.2 | 4.2 | -0.24% | 6.15 | 卖点 |
| 2023-04-11 | 600982 | 4.21 | 4.15 | 4.18 | 4.21 | 0.48% | 6.37 | 买点 |
| 2023-04-10 | 600982 | 4.22 | 4.17 | 4.21 | 4.19 | -0.48% | 7.86 | 卖点 |
| 2023-04-07 | 600982 | 4.23 | 4.18 | 4.19 | 4.21 | 0.48% | 4.77 | 买点 |
| 2023-04-06 | 600982 | 4.23 | 4.17 | 4.22 | 4.19 | -0.95% | 6.79 | 卖点 |
| 2023-04-04 | 600982 | 4.31 | 4.22 | 4.31 | 4.23 | -2.08% | 8.63 | -- |
| 2023-04-03 | 600982 | 4.32 | 4.17 | 4.17 | 4.32 | 3.35% | 15.38 | 买点 |
| 2023-03-31 | 600982 | 4.18 | 4.13 | 4.15 | 4.18 | 0.97% | 3.94 | -- |
| 2023-03-30 | 600982 | 4.18 | 4.11 | 4.17 | 4.14 | -0.72% | 6.16 | -- |
| 2023-03-29 | 600982 | 4.19 | 4.15 | 4.17 | 4.17 | 0.24% | 5.21 | -- |
| 2023-03-28 | 600982 | 4.23 | 4.16 | 4.22 | 4.16 | -1.19% | 7.38 | -- |
| 2023-03-27 | 600982 | 4.26 | 4.2 | 4.24 | 4.21 | -0.71% | 5.44 | -- |
| 2023-03-24 | 600982 | 4.28 | 4.22 | 4.28 | 4.24 | -0.93% | 6.82 | -- |
| 2023-03-23 | 600982 | 4.32 | 4.27 | 4.32 | 4.28 | -1.15% | 5.28 | -- |
| 2023-03-22 | 600982 | 4.34 | 4.3 | 4.32 | 4.33 | 0.46% | 4.19 | -- |
| 2023-03-21 | 600982 | 4.32 | 4.28 | 4.29 | 4.31 | 0.47% | 4.9 | -- |
| 2023-03-20 | 600982 | 4.37 | 4.29 | 4.33 | 4.29 | -0.69% | 5.91 | -- |
| 2023-03-17 | 600982 | 4.37 | 4.32 | 4.35 | 4.32 | -0.23% | 5.27 | -- |
| 2023-03-16 | 600982 | 4.41 | 4.33 | 4.41 | 4.33 | -2.04% | 5.05 | -- |
| 2023-03-15 | 600982 | 4.42 | 4.34 | 4.35 | 4.42 | 1.61% | 6.78 | -- |
| 2023-03-14 | 600982 | 4.41 | 4.3 | 4.38 | 4.35 | -0.68% | 6.07 | -- |
| 2023-03-13 | 600982 | 4.45 | 4.35 | 4.43 | 4.38 | -1.35% | 6.06 | -- |
| 2023-03-10 | 600982 | 4.5 | 4.44 | 4.5 | 4.44 | -1.33% | 4.85 | -- |
| 2023-03-09 | 600982 | 4.53 | 4.47 | 4.53 | 4.5 | -0.22% | 5.23 | -- |
| 2023-03-08 | 600982 | 4.52 | 4.48 | 4.51 | 4.51 | -0.22% | 5.55 | 卖点 |
| 2023-03-07 | 600982 | 4.59 | 4.51 | 4.57 | 4.52 | -1.53% | 7.89 | -- |
| 2023-03-06 | 600982 | 4.6 | 4.55 | 4.55 | 4.59 | 0.88% | 10.34 | -- |
| 2023-03-03 | 600982 | 4.57 | 4.5 | 4.52 | 4.55 | 0.44% | 9.14 | -- |
| 2023-03-02 | 600982 | 4.56 | 4.51 | 4.51 | 4.53 | 0.44% | 7.32 | -- |
| 2023-03-01 | 600982 | 4.53 | 4.49 | 4.51 | 4.51 | 0% | 7.57 | -- |
| 2023-02-28 | 600982 | 4.51 | 4.43 | 4.44 | 4.51 | 1.58% | 7.36 | 买点 |
| 2023-02-27 | 600982 | 4.49 | 4.43 | 4.46 | 4.44 | -0.67% | 5.41 | -- |
| 2023-02-24 | 600982 | 4.51 | 4.44 | 4.5 | 4.47 | -0.89% | 5.08 | 卖点 |
| 2023-02-23 | 600982 | 4.51 | 4.46 | 4.49 | 4.51 | 0.45% | 6.82 | 买点 |
| 2023-02-22 | 600982 | 4.52 | 4.47 | 4.52 | 4.49 | -0.66% | 5.59 | 卖点 |