近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
宝胜股份(600973)今日涨幅为-4.05%,平均成交的价格为:5.03,其中成交最活跃的的价格为:5.13、5.15、5.14,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.13 | 26.52万 | 0.67% | 6.44万 | 0.16% |
5.15 | 27.47万 | 0.69% | 3500 | 0.01% |
5.14 | 6.85万 | 0.17% | 4700 | 0.01% |
5.16 | 4.52万 | 0.11% | 0 | 0% |
5.17 | 1700 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 71.36万 | 1427.2 | 67.79万 | 1355.76 |
500-700 | 39.68万 | 566.86 | 51.96万 | 742.3 |
1000-1500 | 50.97万 | 339.8 | 20万 | 133.33 |
700-1000 | 48.36万 | 483.6 | 0 | 0 |
2000-3000 | 0 | 0 | 20万 | 66.67 |
宝胜股份(600973)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
宝胜股份(600973)价格支撑位:4.95,压力位:6.27,5日均价:5.26,20日均价:5.57,60日均价:5.29,当前价格:4.97。在近60交易日内:区间涨跌幅:-13.11%,区间振幅:36.19%;沪深300涨跌幅:-9.48%,区间换手率:2.66%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600973 | 5.23 | 5.14 | 5.23 | 5.16 | -0.96% | 14.4 | -- |
2023-05-18 | 600973 | 5.22 | 5.15 | 5.18 | 5.21 | 0.77% | 16.42 | -- |
2023-05-17 | 600973 | 5.18 | 5.03 | 5.06 | 5.17 | 2.17% | 23.66 | -- |
2023-05-16 | 600973 | 5.12 | 5 | 5.03 | 5.06 | 1% | 22.86 | -- |
2023-05-15 | 600973 | 5.04 | 4.96 | 4.98 | 5.01 | 0.6% | 11.69 | -- |
2023-05-12 | 600973 | 5.03 | 4.97 | 5.03 | 4.98 | -0.6% | 8.36 | -- |
2023-05-11 | 600973 | 5.04 | 4.98 | 4.98 | 5.01 | 0% | 13.82 | -- |
2023-05-10 | 600973 | 5.03 | 4.9 | 4.92 | 5.01 | 1.62% | 14.86 | -- |
2023-05-09 | 600973 | 4.99 | 4.89 | 4.93 | 4.93 | 0% | 16.57 | -- |
2023-05-08 | 600973 | 4.95 | 4.87 | 4.89 | 4.93 | 0.61% | 19.5 | -- |
2023-05-05 | 600973 | 4.94 | 4.8 | 4.92 | 4.9 | -0.2% | 20.94 | -- |
2023-05-04 | 600973 | 4.93 | 4.85 | 4.87 | 4.91 | 0.82% | 20.1 | -- |
2023-04-28 | 600973 | 4.88 | 4.82 | 4.85 | 4.87 | 0.21% | 12.31 | -- |
2023-04-27 | 600973 | 4.88 | 4.75 | 4.8 | 4.86 | 1.46% | 13.34 | 买点 |
2023-04-26 | 600973 | 4.81 | 4.69 | 4.69 | 4.79 | 1.27% | 10.99 | -- |
2023-04-25 | 600973 | 4.78 | 4.61 | 4.77 | 4.73 | -0.42% | 14.27 | -- |
2023-04-24 | 600973 | 4.79 | 4.68 | 4.77 | 4.75 | -0.42% | 10.27 | -- |
2023-04-21 | 600973 | 4.88 | 4.73 | 4.81 | 4.77 | -1.24% | 12.72 | -- |
2023-04-20 | 600973 | 4.88 | 4.77 | 4.88 | 4.83 | -0.82% | 12.17 | -- |
2023-04-19 | 600973 | 4.9 | 4.85 | 4.89 | 4.87 | -0.41% | 10.95 | -- |
2023-04-18 | 600973 | 4.94 | 4.84 | 4.92 | 4.89 | -1.01% | 16.37 | -- |
2023-04-17 | 600973 | 4.97 | 4.89 | 4.92 | 4.94 | 0.61% | 14.28 | -- |
2023-04-14 | 600973 | 4.93 | 4.89 | 4.92 | 4.91 | -0.2% | 11.57 | -- |
2023-04-13 | 600973 | 4.98 | 4.9 | 4.96 | 4.92 | -0.4% | 12.61 | -- |
2023-04-12 | 600973 | 4.98 | 4.93 | 4.94 | 4.94 | -0.6% | 12.86 | -- |
2023-04-11 | 600973 | 5.05 | 4.94 | 5.04 | 4.97 | -0.8% | 13.05 | -- |
2023-04-10 | 600973 | 5.04 | 4.97 | 5.01 | 5.01 | -0.4% | 16.08 | -- |
2023-04-07 | 600973 | 5.06 | 4.99 | 5.02 | 5.03 | 0% | 12.23 | -- |
2023-04-06 | 600973 | 5.12 | 5 | 5.12 | 5.03 | -1.18% | 16.47 | -- |
2023-04-04 | 600973 | 5.15 | 5.04 | 5.15 | 5.09 | -0.78% | 17.27 | -- |
2023-04-03 | 600973 | 5.15 | 5.09 | 5.1 | 5.13 | 0.98% | 13.32 | -- |
2023-03-31 | 600973 | 5.11 | 5.04 | 5.04 | 5.08 | 0.79% | 11.63 | -- |
2023-03-30 | 600973 | 5.1 | 4.97 | 5.07 | 5.04 | -0.4% | 15.36 | -- |
2023-03-29 | 600973 | 5.15 | 5.04 | 5.12 | 5.06 | -1.17% | 15.36 | -- |
2023-03-28 | 600973 | 5.19 | 5.12 | 5.19 | 5.12 | -0.97% | 12.84 | 卖点 |
2023-03-27 | 600973 | 5.23 | 5.14 | 5.21 | 5.17 | -0.77% | 14.81 | -- |
2023-03-24 | 600973 | 5.22 | 5.14 | 5.2 | 5.21 | 0% | 17.81 | -- |
2023-03-23 | 600973 | 5.23 | 5.17 | 5.23 | 5.21 | -0.19% | 14.17 | -- |
2023-03-22 | 600973 | 5.31 | 5.18 | 5.29 | 5.22 | -0.95% | 18.12 | -- |
2023-03-21 | 600973 | 5.34 | 5.2 | 5.2 | 5.27 | 0.38% | 25.55 | -- |
2023-03-20 | 600973 | 5.32 | 5.08 | 5.11 | 5.25 | 2.74% | 34.41 | 买点 |
2023-03-17 | 600973 | 5.14 | 5.03 | 5.07 | 5.11 | 1.39% | 20.94 | -- |
2023-03-16 | 600973 | 5.21 | 5.02 | 5.17 | 5.04 | -2.51% | 24.52 | -- |
2023-03-15 | 600973 | 5.22 | 5.03 | 5.04 | 5.17 | 2.58% | 33.81 | -- |
2023-03-14 | 600973 | 5.21 | 4.98 | 5.2 | 5.04 | -3.08% | 29.33 | -- |
2023-03-13 | 600973 | 5.33 | 5.16 | 5.2 | 5.2 | -1.33% | 27.25 | -- |
2023-03-10 | 600973 | 5.39 | 5.17 | 5.34 | 5.27 | -3.48% | 60.02 | 卖点 |
2023-03-09 | 600973 | 5.73 | 5.38 | 5.69 | 5.46 | 3.41% | 75.91 | 买点 |
2023-03-08 | 600973 | 5.33 | 5.23 | 5.25 | 5.28 | -0.19% | 12.96 | -- |
2023-03-07 | 600973 | 5.42 | 5.26 | 5.4 | 5.29 | -1.67% | 20.74 | 卖点 |
2023-03-06 | 600973 | 5.43 | 5.33 | 5.38 | 5.38 | 0.37% | 19.45 | -- |
2023-03-03 | 600973 | 5.38 | 5.28 | 5.31 | 5.36 | 0.75% | 14.63 | -- |
2023-03-02 | 600973 | 5.43 | 5.29 | 5.4 | 5.32 | -1.66% | 19.57 | -- |
2023-03-01 | 600973 | 5.44 | 5.3 | 5.37 | 5.41 | 0.74% | 23.02 | -- |
2023-02-28 | 600973 | 5.42 | 5.21 | 5.25 | 5.37 | 2.48% | 30.5 | 买点 |
2023-02-27 | 600973 | 5.27 | 5.16 | 5.21 | 5.24 | 0.19% | 12.45 | -- |
2023-02-24 | 600973 | 5.28 | 5.2 | 5.28 | 5.23 | -0.57% | 11.54 | -- |
2023-02-23 | 600973 | 5.4 | 5.2 | 5.21 | 5.26 | 0.96% | 24.05 | -- |
2023-02-22 | 600973 | 5.26 | 5.17 | 5.25 | 5.21 | -0.76% | 17.53 | -- |