近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中材国际(600970)今日涨幅为-1.10%，平均成交的价格为：9，其中成交最活跃的的价格为：9.15、9.16、9.17，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.15 | 18.29万 | 1.29% | 24.71万 | 1.74% |
| 9.16 | 25.51万 | 1.79% | 13.56万 | 0.95% |
| 9.17 | 18.61万 | 1.31% | 8.95万 | 0.63% |
| 9.18 | 21.82万 | 1.53% | 4.46万 | 0.31% |
| 9.19 | 9100 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.25万 | 1616.67 | 55.76万 | 3717.33 |
| 150-200 | 18.43万 | 921.62 | 20.1万 | 1005 |
| 200-300 | 20.06万 | 668.67 | 9.62万 | 320.67 |
| 300-500 | 14.8万 | 296 | 14.19万 | 283.8 |
| 1000-1500 | 11.15万 | 74.36 | 0 | 0 |
中材国际(600970)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中材国际(600970)价格支撑位：8.33，压力位：9.54，5日均价：9.04，20日均价：8.88，60日均价：9.12，当前价格：8.96。在近60交易日内：区间涨跌幅：-9.04%，区间振幅：28.53%；沪深300涨跌幅：-9.02%，区间换手率：1.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600970 | 13.2 | 12.61 | 13.13 | 12.91 | -1.15% | 17.98 | -- |
| 2023-05-18 | 600970 | 13.42 | 12.82 | 12.86 | 13.06 | 1.56% | 23.59 | -- |
| 2023-05-17 | 600970 | 13.05 | 12.61 | 12.84 | 12.86 | 0% | 16.9 | -- |
| 2023-05-16 | 600970 | 13.04 | 12.61 | 12.77 | 12.86 | 0.7% | 23.34 | -- |
| 2023-05-15 | 600970 | 12.87 | 12.2 | 12.5 | 12.77 | 0.63% | 33.07 | -- |
| 2023-05-12 | 600970 | 13.1 | 12.63 | 12.98 | 12.69 | -1.93% | 18.26 | -- |
| 2023-05-11 | 600970 | 13.24 | 12.66 | 12.8 | 12.94 | -0.23% | 24.33 | -- |
| 2023-05-10 | 600970 | 13.25 | 12.84 | 13.11 | 12.97 | 0.54% | 41.7 | -- |
| 2023-05-09 | 600970 | 14.09 | 12.89 | 14.08 | 12.9 | -7.79% | 77.78 | 卖点 |
| 2023-05-08 | 600970 | 14.38 | 13.83 | 14.16 | 13.99 | -1.06% | 41.38 | -- |
| 2023-05-05 | 600970 | 15.1 | 13.94 | 14.69 | 14.14 | -3.87% | 54.47 | -- |
| 2023-05-04 | 600970 | 14.84 | 13.89 | 14.35 | 14.71 | 2.01% | 55.22 | -- |
| 2023-04-28 | 600970 | 14.57 | 13.49 | 13.49 | 14.42 | 6.66% | 45.55 | 买点 |
| 2023-04-27 | 600970 | 13.87 | 13.25 | 13.29 | 13.52 | 2.04% | 40.19 | -- |
| 2023-04-26 | 600970 | 13.84 | 13.01 | 13.45 | 13.25 | -2.65% | 39.68 | -- |
| 2023-04-25 | 600970 | 14.02 | 13.5 | 13.72 | 13.61 | -1.87% | 33.69 | 卖点 |
| 2023-04-24 | 600970 | 14.09 | 13.51 | 13.9 | 13.87 | -0.29% | 34.4 | -- |
| 2023-04-21 | 600970 | 14.64 | 13.82 | 14.17 | 13.91 | -2.11% | 45.74 | -- |
| 2023-04-20 | 600970 | 14.48 | 13.3 | 13.69 | 14.21 | 3.35% | 64.81 | -- |
| 2023-04-19 | 600970 | 14.45 | 13.6 | 14.15 | 13.75 | -3.51% | 53.72 | -- |
| 2023-04-18 | 600970 | 14.37 | 13.7 | 13.96 | 14.25 | 1.79% | 43.6 | -- |
| 2023-04-17 | 600970 | 14.35 | 13.28 | 13.28 | 14 | 5.82% | 75.89 | -- |
| 2023-04-14 | 600970 | 13.45 | 12.81 | 12.97 | 13.23 | 2.08% | 31.19 | -- |
| 2023-04-13 | 600970 | 13.5 | 12.91 | 12.96 | 12.96 | 0.23% | 43.66 | -- |
| 2023-04-12 | 600970 | 13.1 | 12.77 | 13.03 | 12.93 | -0.39% | 23.56 | -- |
| 2023-04-11 | 600970 | 13.04 | 12.28 | 12.5 | 12.98 | 3.51% | 38.48 | -- |
| 2023-04-10 | 600970 | 12.77 | 12.14 | 12.21 | 12.54 | 2.79% | 27.63 | -- |
| 2023-04-07 | 600970 | 12.32 | 11.91 | 12.25 | 12.2 | -1.21% | 25.52 | -- |
| 2023-04-06 | 600970 | 12.36 | 11.82 | 12.15 | 12.35 | 1.73% | 34.11 | -- |
| 2023-04-04 | 600970 | 12.3 | 11.2 | 11.31 | 12.14 | 7.05% | 46.15 | 买点 |
| 2023-04-03 | 600970 | 11.5 | 11.12 | 11.12 | 11.34 | 1.43% | 26.46 | -- |
| 2023-03-31 | 600970 | 11.32 | 11 | 11.26 | 11.18 | -1.06% | 15.49 | -- |
| 2023-03-30 | 600970 | 11.43 | 11.06 | 11.08 | 11.3 | 0.98% | 18.37 | -- |
| 2023-03-29 | 600970 | 11.3 | 11 | 11.22 | 11.19 | -0.71% | 23.13 | -- |
| 2023-03-28 | 600970 | 11.52 | 11.23 | 11.37 | 11.27 | -1.05% | 20.55 | -- |
| 2023-03-27 | 600970 | 11.79 | 11.22 | 11.67 | 11.39 | -2.98% | 34.15 | 卖点 |
| 2023-03-24 | 600970 | 11.97 | 11.65 | 11.95 | 11.74 | -2.98% | 40.95 | -- |
| 2023-03-23 | 600970 | 12.16 | 11.6 | 11.74 | 12.1 | 5.13% | 47.93 | -- |
| 2023-03-22 | 600970 | 11.64 | 11.29 | 11.48 | 11.51 | 2.58% | 31.83 | -- |
| 2023-03-21 | 600970 | 11.47 | 11.05 | 11.33 | 11.22 | -0.44% | 35.41 | -- |
| 2023-03-20 | 600970 | 11.95 | 11.19 | 11.43 | 11.27 | -1.4% | 43.64 | -- |
| 2023-03-17 | 600970 | 11.64 | 11.16 | 11.2 | 11.43 | 1.42% | 43.12 | -- |
| 2023-03-16 | 600970 | 11.4 | 11.01 | 11.12 | 11.27 | 0% | 30.93 | -- |
| 2023-03-15 | 600970 | 11.37 | 10.67 | 10.89 | 11.27 | 4.06% | 40.86 | -- |
| 2023-03-14 | 600970 | 11.18 | 10.79 | 10.92 | 10.83 | -1.55% | 33.26 | -- |
| 2023-03-13 | 600970 | 11.2 | 10.45 | 10.45 | 11 | 7.95% | 59.22 | -- |
| 2023-03-10 | 600970 | 10.28 | 10.11 | 10.28 | 10.19 | -1.45% | 17.69 | -- |
| 2023-03-09 | 600970 | 10.47 | 10.15 | 10.2 | 10.34 | 1.27% | 29.49 | -- |
| 2023-03-08 | 600970 | 10.27 | 9.92 | 9.98 | 10.21 | 1.59% | 26.42 | -- |
| 2023-03-07 | 600970 | 10.38 | 10.01 | 10.13 | 10.05 | -0.89% | 38.78 | -- |
| 2023-03-06 | 600970 | 10.23 | 9.92 | 10.1 | 10.14 | 1.2% | 32.8 | -- |
| 2023-03-03 | 600970 | 10.21 | 9.8 | 9.85 | 10.02 | 1.83% | 39.24 | -- |
| 2023-03-02 | 600970 | 10.1 | 9.6 | 9.63 | 9.84 | 2.29% | 49.83 | -- |
| 2023-03-01 | 600970 | 9.62 | 9.36 | 9.42 | 9.62 | 2.45% | 26.75 | 买点 |
| 2023-02-28 | 600970 | 9.39 | 9.26 | 9.33 | 9.39 | 0.75% | 11.61 | -- |
| 2023-02-27 | 600970 | 9.41 | 9.29 | 9.31 | 9.32 | -0.43% | 8.72 | -- |
| 2023-02-24 | 600970 | 9.46 | 9.28 | 9.45 | 9.36 | -0.95% | 8.92 | 卖点 |
| 2023-02-23 | 600970 | 9.57 | 9.38 | 9.54 | 9.45 | -0.94% | 12.55 | -- |
| 2023-02-22 | 600970 | 9.56 | 9.43 | 9.56 | 9.54 | -0.31% | 9.57 | -- |