近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新天绿能(600956)今日涨幅为-1.16%,平均成交的价格为:10.26,其中成交最活跃的的价格为:10.37、10.35、10.36,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.37 | 23.87万 | 2.61% | 22.11万 | 2.41% |
10.35 | 27.73万 | 3.03% | 17.37万 | 1.9% |
10.36 | 21.94万 | 2.39% | 19.81万 | 2.16% |
10.38 | 12.74万 | 1.39% | 2.07万 | 0.23% |
10.39 | 7.06万 | 0.77% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 9.54万 | 477 | 22.68万 | 1134 |
200-300 | 15.05万 | 501.67 | 14.09万 | 469.67 |
300-500 | 6.44万 | 128.8 | 22.26万 | 445.1 |
100-150 | 8.52万 | 568 | 17.1万 | 1140 |
700-1000 | 0 | 0 | 7万 | 70 |
新天绿能(600956)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
新天绿能(600956)价格支撑位:9.77,压力位:10.59,5日均价:10.31,20日均价:10.24,60日均价:10.87,当前价格:10.22。在近60交易日内:区间涨跌幅:-12.8%,区间振幅:26.62%;沪深300涨跌幅:-9.48%,区间换手率:3.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600956 | 9.44 | 9.32 | 9.41 | 9.33 | -1.06% | 3.9 | -- |
2023-05-18 | 600956 | 9.51 | 9.4 | 9.48 | 9.43 | 0% | 4.27 | -- |
2023-05-17 | 600956 | 9.47 | 9.35 | 9.39 | 9.43 | 0.43% | 4.27 | -- |
2023-05-16 | 600956 | 9.5 | 9.37 | 9.45 | 9.39 | -0.74% | 5.66 | -- |
2023-05-15 | 600956 | 9.46 | 9.26 | 9.26 | 9.46 | 1.83% | 6.88 | -- |
2023-05-12 | 600956 | 9.35 | 9.23 | 9.25 | 9.29 | 0.11% | 3.63 | -- |
2023-05-11 | 600956 | 9.33 | 9.16 | 9.18 | 9.28 | 0.98% | 4.51 | -- |
2023-05-10 | 600956 | 9.2 | 9.03 | 9.07 | 9.19 | 0.88% | 3.55 | -- |
2023-05-09 | 600956 | 9.21 | 9.1 | 9.11 | 9.11 | -0.33% | 3.9 | -- |
2023-05-08 | 600956 | 9.18 | 9.02 | 9.02 | 9.14 | 1.67% | 3.77 | 买点 |
2023-05-05 | 600956 | 9.1 | 8.88 | 9.09 | 8.99 | -1.21% | 3.7 | 卖点 |
2023-05-04 | 600956 | 9.13 | 8.8 | 8.83 | 9.1 | 0% | 4.07 | -- |
2023-04-28 | 600956 | 9.11 | 9 | 9.03 | 9.1 | 0.78% | 2.99 | 买点 |
2023-04-27 | 600956 | 9.09 | 8.9 | 9.01 | 9.03 | 0.89% | 4.06 | -- |
2023-04-26 | 600956 | 8.98 | 8.64 | 8.67 | 8.95 | 3.23% | 4.55 | -- |
2023-04-25 | 600956 | 8.97 | 8.6 | 8.96 | 8.67 | -2.14% | 5.25 | -- |
2023-04-24 | 600956 | 9.05 | 8.8 | 9.01 | 8.86 | -1.56% | 4.43 | -- |
2023-04-21 | 600956 | 9.14 | 9 | 9.13 | 9 | -1.21% | 3.85 | -- |
2023-04-20 | 600956 | 9.22 | 9.08 | 9.21 | 9.11 | -0.87% | 3.59 | -- |
2023-04-19 | 600956 | 9.37 | 9.19 | 9.35 | 9.19 | -1.61% | 3.99 | 卖点 |
2023-04-18 | 600956 | 9.44 | 9.33 | 9.4 | 9.34 | -0.74% | 3.22 | -- |
2023-04-17 | 600956 | 9.43 | 9.23 | 9.26 | 9.41 | 1.62% | 5.25 | -- |
2023-04-14 | 600956 | 9.29 | 9.21 | 9.27 | 9.26 | -0.32% | 3.17 | -- |
2023-04-13 | 600956 | 9.36 | 9.17 | 9.19 | 9.29 | 1.53% | 7.3 | 买点 |
2023-04-12 | 600956 | 9.2 | 9.11 | 9.14 | 9.15 | 0.44% | 2.78 | -- |
2023-04-11 | 600956 | 9.2 | 9.1 | 9.2 | 9.11 | -0.76% | 3.54 | -- |
2023-04-10 | 600956 | 9.2 | 9.15 | 9.2 | 9.18 | 0.11% | 2.93 | -- |
2023-04-07 | 600956 | 9.21 | 9.14 | 9.14 | 9.17 | 0% | 2.73 | -- |
2023-04-06 | 600956 | 9.29 | 9.16 | 9.29 | 9.17 | -1.19% | 3.73 | -- |
2023-04-04 | 600956 | 9.37 | 9.23 | 9.36 | 9.28 | -0.96% | 6.26 | -- |
2023-04-03 | 600956 | 9.38 | 9.31 | 9.35 | 9.37 | 0.21% | 5.14 | -- |
2023-03-31 | 600956 | 9.41 | 9.31 | 9.31 | 9.35 | 0.21% | 3.01 | -- |
2023-03-30 | 600956 | 9.43 | 9.31 | 9.42 | 9.33 | -0.96% | 3.61 | -- |
2023-03-29 | 600956 | 9.54 | 9.41 | 9.51 | 9.42 | -1.15% | 3.08 | 卖点 |
2023-03-28 | 600956 | 9.6 | 9.5 | 9.57 | 9.53 | -0.42% | 3.59 | -- |
2023-03-27 | 600956 | 9.69 | 9.51 | 9.51 | 9.57 | 0.63% | 5.78 | -- |
2023-03-24 | 600956 | 9.51 | 9.42 | 9.43 | 9.51 | 0.85% | 4.05 | 买点 |
2023-03-23 | 600956 | 9.54 | 9.39 | 9.48 | 9.43 | -0.74% | 4.19 | -- |
2023-03-22 | 600956 | 9.55 | 9.46 | 9.5 | 9.5 | 0.42% | 3.26 | -- |
2023-03-21 | 600956 | 9.46 | 9.37 | 9.37 | 9.46 | 1.07% | 3.13 | -- |
2023-03-20 | 600956 | 9.53 | 9.36 | 9.46 | 9.36 | -1.47% | 5.08 | -- |
2023-03-17 | 600956 | 9.61 | 9.45 | 9.48 | 9.5 | 0.53% | 3.65 | -- |
2023-03-16 | 600956 | 9.64 | 9.43 | 9.56 | 9.45 | -2.17% | 5.16 | -- |
2023-03-15 | 600956 | 9.68 | 9.55 | 9.55 | 9.66 | 1.36% | 3.35 | -- |
2023-03-14 | 600956 | 9.75 | 9.45 | 9.64 | 9.53 | -1.45% | 5.16 | -- |
2023-03-13 | 600956 | 9.81 | 9.62 | 9.79 | 9.67 | -1.23% | 5.16 | -- |
2023-03-10 | 600956 | 9.89 | 9.72 | 9.89 | 9.79 | -1.11% | 4.62 | -- |
2023-03-09 | 600956 | 9.98 | 9.88 | 9.97 | 9.9 | -0.4% | 2.89 | -- |
2023-03-08 | 600956 | 9.96 | 9.84 | 9.9 | 9.94 | 0% | 3.27 | -- |
2023-03-07 | 600956 | 10.1 | 9.93 | 10.05 | 9.94 | -1% | 4.93 | 卖点 |
2023-03-06 | 600956 | 10.07 | 9.97 | 10.01 | 10.04 | 0.3% | 3.5 | -- |
2023-03-03 | 600956 | 10.02 | 9.94 | 9.95 | 10.01 | 0.7% | 3.67 | 买点 |
2023-03-02 | 600956 | 10.05 | 9.94 | 10.04 | 9.94 | -0.6% | 3.43 | -- |
2023-03-01 | 600956 | 10.07 | 9.97 | 10.03 | 10 | -0.1% | 3.74 | -- |
2023-02-28 | 600956 | 10.02 | 9.84 | 9.84 | 10.01 | 1.83% | 4.72 | -- |
2023-02-27 | 600956 | 9.96 | 9.82 | 9.92 | 9.83 | -1.01% | 4.2 | -- |
2023-02-24 | 600956 | 10.09 | 9.9 | 10.09 | 9.93 | -1.19% | 6.31 | -- |
2023-02-23 | 600956 | 10.16 | 10.02 | 10.11 | 10.05 | -0.5% | 3.52 | -- |
2023-02-22 | 600956 | 10.15 | 10.04 | 10.11 | 10.1 | -0.1% | 2.96 | -- |