近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
中国海油(600938)今日涨幅为-1.66%，平均成交的价格为：16.12，其中成交最活跃的的价格为：16.57、16.56、16.55，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.57 | 15.69万 | 0.36% | 8.56万 | 0.2% |
| 16.56 | 5.72万 | 0.13% | 15.02万 | 0.35% |
| 16.55 | 10.18万 | 0.24% | 4.9万 | 0.11% |
| 16.54 | 6.03万 | 0.14% | 1.87万 | 0.04% |
| 16.58 | 4.68万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 33.12万 | 662.4 | 51.05万 | 1021 |
| 500-700 | 21.88万 | 312.57 | 54.56万 | 779.37 |
| 1500-2000 | 0 | 0 | 17.52万 | 87.6 |
| 700-1000 | 7.32万 | 73.2 | 8万 | 80 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
中国海油(600938)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中国海油(600938)价格支撑位：14.48，压力位：17，5日均价：16.1，20日均价：15.74，60日均价：15.64，当前价格：16.03。在近60交易日内：区间涨跌幅：6.44%，区间振幅：23.9%；沪深300涨跌幅：-9.48%，区间换手率：3.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600938 | 19.12 | 18.73 | 18.9 | 19.04 | 0.42% | 30.73 | -- |
| 2023-05-18 | 600938 | 19.2 | 18.95 | 19.05 | 18.96 | 0.74% | 32.15 | -- |
| 2023-05-17 | 600938 | 18.91 | 18.65 | 18.8 | 18.82 | -0.69% | 27.81 | -- |
| 2023-05-16 | 600938 | 19.55 | 18.93 | 19.2 | 18.95 | -0.58% | 45.96 | -- |
| 2023-05-15 | 600938 | 19.07 | 18.5 | 18.7 | 19.06 | 1.06% | 37.42 | -- |
| 2023-05-12 | 600938 | 19.24 | 18.66 | 19.06 | 18.86 | -1.92% | 53.34 | 卖点 |
| 2023-05-11 | 600938 | 19.4 | 19.01 | 19.09 | 19.23 | 0.42% | 37.12 | -- |
| 2023-05-10 | 600938 | 19.89 | 18.96 | 19.8 | 19.15 | -2.94% | 71.23 | -- |
| 2023-05-09 | 600938 | 20.59 | 19.61 | 20.09 | 19.73 | -0.95% | 82.62 | -- |
| 2023-05-08 | 600938 | 20.3 | 18.74 | 18.74 | 19.92 | 7.68% | 117.27 | 买点 |
| 2023-05-05 | 600938 | 19.04 | 18.35 | 18.8 | 18.5 | -2.22% | 52.07 | -- |
| 2023-05-04 | 600938 | 19.17 | 18.22 | 18.63 | 18.92 | -2.12% | 80.29 | 卖点 |
| 2023-04-28 | 600938 | 19.48 | 18.62 | 18.65 | 19.33 | 5.17% | 75.35 | 买点 |
| 2023-04-27 | 600938 | 18.51 | 18.18 | 18.18 | 18.38 | -0.81% | 40.44 | -- |
| 2023-04-26 | 600938 | 18.88 | 18 | 18.88 | 18.53 | -3.04% | 82.56 | 卖点 |
| 2023-04-25 | 600938 | 19.3 | 18.7 | 18.97 | 19.11 | 1.11% | 79.82 | 买点 |
| 2023-04-24 | 600938 | 19.52 | 18.7 | 19.36 | 18.9 | -1.97% | 72.6 | 卖点 |
| 2023-04-21 | 600938 | 20.15 | 19 | 19.12 | 19.28 | -0.46% | 90.36 | -- |
| 2023-04-20 | 600938 | 19.41 | 18.58 | 18.88 | 19.37 | 1.52% | 59.96 | -- |
| 2023-04-19 | 600938 | 19.51 | 18.96 | 19.26 | 19.08 | -1.24% | 50.52 | -- |
| 2023-04-18 | 600938 | 19.63 | 19.15 | 19.63 | 19.32 | -2.67% | 61.08 | -- |
| 2023-04-17 | 600938 | 19.98 | 18.82 | 18.93 | 19.85 | 4.75% | 110.4 | -- |
| 2023-04-14 | 600938 | 19.22 | 18.61 | 18.72 | 18.95 | 0.64% | 66.16 | -- |
| 2023-04-13 | 600938 | 19.38 | 18.3 | 18.3 | 18.83 | 3.8% | 137.18 | -- |
| 2023-04-12 | 600938 | 18.28 | 17.8 | 17.81 | 18.14 | 1.8% | 64.38 | -- |
| 2023-04-11 | 600938 | 17.86 | 17.61 | 17.85 | 17.82 | -1% | 46.88 | -- |
| 2023-04-10 | 600938 | 18.09 | 17.45 | 17.6 | 18 | 2.45% | 80.02 | -- |
| 2023-04-07 | 600938 | 17.74 | 17.33 | 17.66 | 17.57 | -1.13% | 47.73 | -- |
| 2023-04-06 | 600938 | 18.07 | 17.55 | 18.06 | 17.77 | -1.61% | 75.45 | -- |
| 2023-04-04 | 600938 | 18.28 | 17.77 | 17.89 | 18.06 | 2.38% | 82.31 | -- |
| 2023-04-03 | 600938 | 18.29 | 17.57 | 17.57 | 17.64 | 3.52% | 116.93 | -- |
| 2023-03-31 | 600938 | 17.2 | 16.92 | 17.14 | 17.04 | -0.64% | 47.06 | -- |
| 2023-03-30 | 600938 | 17.3 | 16.55 | 16.7 | 17.15 | 1.78% | 100.79 | 买点 |
| 2023-03-29 | 600938 | 16.96 | 16.7 | 16.87 | 16.85 | 0.36% | 45.39 | -- |
| 2023-03-28 | 600938 | 16.89 | 16.6 | 16.75 | 16.79 | 1.94% | 70.66 | -- |
| 2023-03-27 | 600938 | 16.7 | 16.4 | 16.7 | 16.47 | -1.38% | 54.85 | -- |
| 2023-03-24 | 600938 | 16.89 | 16.62 | 16.89 | 16.7 | -1.82% | 60.3 | -- |
| 2023-03-23 | 600938 | 17.15 | 16.58 | 16.85 | 17.01 | 1.07% | 60.2 | -- |
| 2023-03-22 | 600938 | 17.13 | 16.72 | 17 | 16.83 | -0.3% | 54.56 | -- |
| 2023-03-21 | 600938 | 17.1 | 16.57 | 17.09 | 16.88 | -0.47% | 55.5 | -- |
| 2023-03-20 | 600938 | 17.66 | 16.85 | 17.31 | 16.96 | -2.92% | 100.31 | -- |
| 2023-03-17 | 600938 | 17.7 | 17.02 | 17.02 | 17.47 | 3.19% | 83.41 | -- |
| 2023-03-16 | 600938 | 17.39 | 16.8 | 17.36 | 16.93 | -5.26% | 109.73 | 卖点 |
| 2023-03-15 | 600938 | 18.11 | 17.41 | 17.78 | 17.87 | -0.22% | 70.59 | -- |
| 2023-03-14 | 600938 | 18.36 | 17.85 | 18.21 | 17.91 | -2.72% | 65.07 | -- |
| 2023-03-13 | 600938 | 18.46 | 17.69 | 17.77 | 18.41 | 4.9% | 88.41 | -- |
| 2023-03-10 | 600938 | 18.15 | 17.5 | 18.02 | 17.55 | -3.57% | 67.78 | -- |
| 2023-03-09 | 600938 | 18.52 | 17.9 | 17.97 | 18.2 | 0.44% | 69.62 | -- |
| 2023-03-08 | 600938 | 18.16 | 17.77 | 17.95 | 18.12 | -0.49% | 90.17 | -- |
| 2023-03-07 | 600938 | 18.92 | 17.25 | 17.25 | 18.21 | 5.87% | 173.7 | -- |
| 2023-03-06 | 600938 | 17.51 | 17.04 | 17.32 | 17.2 | 0.12% | 74.35 | -- |
| 2023-03-03 | 600938 | 17.34 | 16.55 | 16.68 | 17.18 | 3.06% | 139.57 | -- |
| 2023-03-02 | 600938 | 16.81 | 16.14 | 16.16 | 16.67 | 3.28% | 120.31 | -- |
| 2023-03-01 | 600938 | 16.16 | 15.98 | 15.99 | 16.14 | 1.06% | 39.51 | 买点 |
| 2023-02-28 | 600938 | 16.02 | 15.9 | 15.95 | 15.97 | 0.13% | 15.53 | -- |
| 2023-02-27 | 600938 | 16.03 | 15.9 | 15.97 | 15.95 | -0.19% | 17.45 | -- |
| 2023-02-24 | 600938 | 16.14 | 15.89 | 16.14 | 15.98 | -0.68% | 20.27 | 卖点 |
| 2023-02-23 | 600938 | 16.14 | 16.03 | 16.08 | 16.09 | -0.31% | 30.87 | -- |
| 2023-02-22 | 600938 | 16.28 | 15.96 | 15.98 | 16.14 | 0.56% | 46.66 | -- |