近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
江苏银行(600919)今日涨幅为0.00%，平均成交的价格为：7.13，其中成交最活跃的的价格为：7.25、7.26、7.27，成交密集的手数区间：700-1000、1000-1500、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.25 | 350.02万 | 3.16% | 291.54万 | 2.63% |
| 7.26 | 288.07万 | 2.6% | 154.93万 | 1.4% |
| 7.27 | 271.03万 | 2.45% | 58.12万 | 0.52% |
| 7.28 | 272.47万 | 2.46% | 1.3万 | 0.01% |
| 7.29 | 70.75万 | 0.64% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 104.1万 | 1041.02 | 105.28万 | 1052.8 |
| 1000-1500 | 51.71万 | 344.73 | 119.24万 | 794.92 |
| 3000-5000 | 49.14万 | 98.28 | 74.42万 | 148.84 |
| 2000-3000 | 65.2万 | 217.33 | 27.97万 | 93.22 |
| 1500-2000 | 35.01万 | 175.05 | 16.7万 | 83.5 |
江苏银行(600919)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
江苏银行(600919)价格支撑位：6.75，压力位：7.49，5日均价：6.96，20日均价：7.06，60日均价：7.2，当前价格：7.14。在近60交易日内：区间涨跌幅：2.44%，区间振幅：13.34%；沪深300涨跌幅：-9.48%，区间换手率：0.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600919 | 7.69 | 7.61 | 7.66 | 7.62 | -0.91% | 74.57 | 卖点 |
| 2023-05-18 | 600919 | 7.72 | 7.6 | 7.62 | 7.69 | 1.32% | 118.93 | 买点 |
| 2023-05-17 | 600919 | 7.64 | 7.56 | 7.61 | 7.59 | -0.39% | 87.87 | -- |
| 2023-05-16 | 600919 | 7.71 | 7.61 | 7.65 | 7.62 | -0.26% | 100.64 | -- |
| 2023-05-15 | 600919 | 7.66 | 7.5 | 7.59 | 7.64 | 0.53% | 117.29 | -- |
| 2023-05-12 | 600919 | 7.71 | 7.58 | 7.64 | 7.6 | -0.78% | 88.78 | -- |
| 2023-05-11 | 600919 | 7.73 | 7.58 | 7.6 | 7.66 | 0.66% | 127.07 | -- |
| 2023-05-10 | 600919 | 7.74 | 7.57 | 7.72 | 7.61 | -1.17% | 181.27 | 卖点 |
| 2023-05-09 | 600919 | 7.94 | 7.68 | 7.91 | 7.7 | -2.04% | 348.38 | -- |
| 2023-05-08 | 600919 | 7.94 | 7.73 | 7.75 | 7.86 | 2.08% | 425.11 | -- |
| 2023-05-05 | 600919 | 7.84 | 7.66 | 7.78 | 7.7 | -0.65% | 215.44 | -- |
| 2023-05-04 | 600919 | 7.8 | 7.69 | 7.7 | 7.75 | 0.52% | 286.46 | -- |
| 2023-04-28 | 600919 | 7.99 | 7.68 | 7.75 | 7.71 | 1.72% | 368.58 | -- |
| 2023-04-27 | 600919 | 7.59 | 7.48 | 7.5 | 7.58 | 1.07% | 109.93 | -- |
| 2023-04-26 | 600919 | 7.6 | 7.38 | 7.59 | 7.5 | -0.79% | 143.53 | -- |
| 2023-04-25 | 600919 | 7.58 | 7.38 | 7.38 | 7.56 | 2.3% | 163.2 | -- |
| 2023-04-24 | 600919 | 7.47 | 7.38 | 7.42 | 7.39 | 0% | 84.31 | -- |
| 2023-04-21 | 600919 | 7.52 | 7.38 | 7.46 | 7.39 | -1.07% | 74.56 | -- |
| 2023-04-20 | 600919 | 7.5 | 7.35 | 7.49 | 7.47 | -0.13% | 113.53 | -- |
| 2023-04-19 | 600919 | 7.52 | 7.42 | 7.49 | 7.48 | -0.13% | 111.08 | -- |
| 2023-04-18 | 600919 | 7.54 | 7.29 | 7.31 | 7.49 | 2.6% | 231.91 | -- |
| 2023-04-17 | 600919 | 7.31 | 7.09 | 7.1 | 7.3 | 2.82% | 123.66 | -- |
| 2023-04-14 | 600919 | 7.11 | 7.05 | 7.08 | 7.1 | 0.57% | 55.36 | -- |
| 2023-04-13 | 600919 | 7.13 | 6.97 | 7.02 | 7.06 | 0.28% | 66.51 | -- |
| 2023-04-12 | 600919 | 7.05 | 7 | 7.04 | 7.04 | 0.14% | 48.73 | -- |
| 2023-04-11 | 600919 | 7.06 | 7.01 | 7.06 | 7.03 | -0.28% | 50.57 | -- |
| 2023-04-10 | 600919 | 7.07 | 7.03 | 7.04 | 7.05 | 0.14% | 35.63 | -- |
| 2023-04-07 | 600919 | 7.07 | 7.01 | 7.05 | 7.04 | 0% | 41.92 | -- |
| 2023-04-06 | 600919 | 7.08 | 7 | 7.08 | 7.04 | -0.71% | 62.14 | -- |
| 2023-04-04 | 600919 | 7.09 | 7.01 | 7.02 | 7.09 | 0.85% | 57.13 | -- |
| 2023-04-03 | 600919 | 7.05 | 6.99 | 7.01 | 7.03 | 0.14% | 58.75 | -- |
| 2023-03-31 | 600919 | 7.1 | 6.99 | 7.01 | 7.02 | 0.14% | 54.71 | 买点 |
| 2023-03-30 | 600919 | 7.02 | 6.93 | 6.96 | 7.01 | 0.86% | 40.32 | -- |
| 2023-03-29 | 600919 | 7 | 6.94 | 6.99 | 6.95 | -0.29% | 32.39 | -- |
| 2023-03-28 | 600919 | 7.02 | 6.96 | 7.01 | 6.97 | -0.29% | 40.3 | -- |
| 2023-03-27 | 600919 | 7.08 | 6.97 | 7.05 | 6.99 | -0.99% | 54.04 | 卖点 |
| 2023-03-24 | 600919 | 7.15 | 7.06 | 7.14 | 7.06 | -1.26% | 37.8 | -- |
| 2023-03-23 | 600919 | 7.15 | 7.03 | 7.04 | 7.15 | 1.27% | 54.96 | -- |
| 2023-03-22 | 600919 | 7.09 | 6.98 | 7 | 7.06 | 1.29% | 72.38 | 买点 |
| 2023-03-21 | 600919 | 7.04 | 6.95 | 7.01 | 6.97 | -0.29% | 43.52 | -- |
| 2023-03-20 | 600919 | 7.1 | 6.98 | 7.03 | 6.99 | -0.71% | 79.88 | -- |
| 2023-03-17 | 600919 | 7.12 | 6.99 | 7.06 | 7.04 | 0.14% | 84.65 | -- |
| 2023-03-16 | 600919 | 7.11 | 7.01 | 7.04 | 7.03 | -0.57% | 68.45 | -- |
| 2023-03-15 | 600919 | 7.1 | 7.02 | 7.07 | 7.07 | 0.86% | 52.93 | -- |
| 2023-03-14 | 600919 | 7.05 | 6.96 | 7 | 7.01 | -0.43% | 55.16 | -- |
| 2023-03-13 | 600919 | 7.07 | 6.97 | 6.99 | 7.04 | 0% | 53.14 | -- |
| 2023-03-10 | 600919 | 7.12 | 7.03 | 7.11 | 7.04 | -1.54% | 76.8 | -- |
| 2023-03-09 | 600919 | 7.2 | 7.15 | 7.17 | 7.15 | -0.14% | 49 | -- |
| 2023-03-08 | 600919 | 7.27 | 7.14 | 7.25 | 7.16 | -1.51% | 96.15 | 卖点 |
| 2023-03-07 | 600919 | 7.4 | 7.22 | 7.24 | 7.27 | 0.55% | 121.45 | 买点 |
| 2023-03-06 | 600919 | 7.34 | 7.22 | 7.32 | 7.23 | -0.96% | 70.51 | 卖点 |
| 2023-03-03 | 600919 | 7.3 | 7.21 | 7.25 | 7.3 | 0.83% | 64.88 | -- |
| 2023-03-02 | 600919 | 7.28 | 7.19 | 7.22 | 7.24 | 0.28% | 62.76 | 买点 |
| 2023-03-01 | 600919 | 7.25 | 7.16 | 7.19 | 7.22 | 0.42% | 57.23 | -- |
| 2023-02-28 | 600919 | 7.24 | 7.15 | 7.22 | 7.19 | -0.28% | 52.38 | -- |
| 2023-02-27 | 600919 | 7.26 | 7.2 | 7.22 | 7.21 | -0.28% | 45.83 | -- |
| 2023-02-24 | 600919 | 7.28 | 7.18 | 7.28 | 7.23 | -0.55% | 46.81 | 卖点 |
| 2023-02-23 | 600919 | 7.3 | 7.25 | 7.26 | 7.27 | 0.14% | 54.82 | 买点 |
| 2023-02-22 | 600919 | 7.3 | 7.25 | 7.29 | 7.26 | -0.68% | 45.48 | 卖点 |