近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
重庆燃气(600917)今日涨幅为-0.25%,平均成交的价格为:7.91,其中成交最活跃的的价格为:7.96、7.97、7.98,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.96 | 37.22万 | 8.52% | 15.4万 | 3.52% |
7.97 | 23.37万 | 5.35% | 7.8万 | 1.78% |
7.98 | 14.16万 | 3.24% | 3.32万 | 0.76% |
7.99 | 10.3万 | 2.36% | 2600 | 0.06% |
8 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 8.1万 | 810 | 6.43万 | 642.87 |
100-150 | 7.08万 | 472 | 3.09万 | 206.27 |
150-200 | 5.23万 | 261.5 | 4.72万 | 236 |
200-300 | 2.11万 | 70.33 | 2.18万 | 72.67 |
300-500 | 3.27万 | 65.4 | 0 | 0 |
重庆燃气(600917)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
重庆燃气(600917)价格支撑位:7.31,压力位:8.19,5日均价:7.93,20日均价:7.8,60日均价:8.25,当前价格:7.91。在近60交易日内:区间涨跌幅:-17.78%,区间振幅:27.44%;沪深300涨跌幅:-9.48%,区间换手率:0.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600917 | 7.63 | 7.48 | 7.5 | 7.53 | 0.13% | 3.09 | -- |
2023-05-18 | 600917 | 7.58 | 7.48 | 7.57 | 7.52 | -0.27% | 2.34 | -- |
2023-05-17 | 600917 | 7.55 | 7.44 | 7.47 | 7.54 | 0.53% | 2.37 | -- |
2023-05-16 | 600917 | 7.56 | 7.48 | 7.55 | 7.5 | -0.4% | 2.19 | -- |
2023-05-15 | 600917 | 7.53 | 7.43 | 7.45 | 7.53 | 0.8% | 2.37 | -- |
2023-05-12 | 600917 | 7.52 | 7.44 | 7.47 | 7.47 | -0.27% | 1.68 | -- |
2023-05-11 | 600917 | 7.52 | 7.36 | 7.38 | 7.49 | 1.49% | 3.18 | -- |
2023-05-10 | 600917 | 7.44 | 7.33 | 7.37 | 7.38 | 0.14% | 1.8 | -- |
2023-05-09 | 600917 | 7.48 | 7.35 | 7.43 | 7.37 | 0% | 4.19 | -- |
2023-05-08 | 600917 | 7.42 | 7.31 | 7.33 | 7.37 | 0.41% | 1.79 | -- |
2023-05-05 | 600917 | 7.38 | 7.23 | 7.38 | 7.34 | -0.41% | 2.78 | -- |
2023-05-04 | 600917 | 7.42 | 7.31 | 7.31 | 7.37 | 0.14% | 3.18 | -- |
2023-04-28 | 600917 | 7.39 | 7.27 | 7.34 | 7.36 | 0.27% | 2.06 | -- |
2023-04-27 | 600917 | 7.35 | 7.22 | 7.25 | 7.34 | 1.24% | 2.07 | 买点 |
2023-04-26 | 600917 | 7.28 | 7.09 | 7.12 | 7.25 | 1.83% | 2.16 | -- |
2023-04-25 | 600917 | 7.24 | 7.07 | 7.21 | 7.12 | -1.25% | 3.13 | -- |
2023-04-24 | 600917 | 7.3 | 7.16 | 7.27 | 7.21 | -0.83% | 2.76 | -- |
2023-04-21 | 600917 | 7.4 | 7.27 | 7.39 | 7.27 | -1.36% | 2.52 | -- |
2023-04-20 | 600917 | 7.43 | 7.26 | 7.4 | 7.37 | -0.41% | 2.4 | -- |
2023-04-19 | 600917 | 7.5 | 7.39 | 7.5 | 7.4 | -0.94% | 1.94 | 卖点 |
2023-04-18 | 600917 | 7.52 | 7.45 | 7.51 | 7.47 | 0.13% | 2.19 | -- |
2023-04-17 | 600917 | 7.47 | 7.42 | 7.44 | 7.46 | 0.54% | 3.1 | 买点 |
2023-04-14 | 600917 | 7.48 | 7.41 | 7.47 | 7.42 | -0.27% | 2.04 | -- |
2023-04-13 | 600917 | 7.47 | 7.39 | 7.41 | 7.44 | 0.81% | 2.61 | -- |
2023-04-12 | 600917 | 7.45 | 7.37 | 7.38 | 7.38 | 0% | 2.37 | -- |
2023-04-11 | 600917 | 7.48 | 7.36 | 7.48 | 7.38 | -1.07% | 2.9 | -- |
2023-04-10 | 600917 | 7.47 | 7.42 | 7.45 | 7.46 | 0.54% | 2.1 | -- |
2023-04-07 | 600917 | 7.44 | 7.36 | 7.36 | 7.42 | 0.54% | 1.69 | -- |
2023-04-06 | 600917 | 7.46 | 7.37 | 7.43 | 7.38 | -0.54% | 2.03 | -- |
2023-04-04 | 600917 | 7.55 | 7.41 | 7.55 | 7.42 | -1.46% | 3.76 | -- |
2023-04-03 | 600917 | 7.56 | 7.47 | 7.47 | 7.53 | 0.13% | 2.82 | -- |
2023-03-31 | 600917 | 7.57 | 7.46 | 7.53 | 7.52 | -0.13% | 2.85 | -- |
2023-03-30 | 600917 | 7.61 | 7.46 | 7.57 | 7.53 | -0.26% | 2.78 | -- |
2023-03-29 | 600917 | 7.61 | 7.52 | 7.59 | 7.55 | 0.13% | 2.69 | -- |
2023-03-28 | 600917 | 7.62 | 7.54 | 7.57 | 7.54 | 0.13% | 2.77 | -- |
2023-03-27 | 600917 | 7.65 | 7.52 | 7.61 | 7.53 | -1.05% | 3.58 | -- |
2023-03-24 | 600917 | 7.74 | 7.58 | 7.73 | 7.61 | -1.55% | 4.79 | -- |
2023-03-23 | 600917 | 7.79 | 7.68 | 7.79 | 7.73 | -0.64% | 3.04 | -- |
2023-03-22 | 600917 | 7.83 | 7.76 | 7.82 | 7.78 | -0.13% | 2.29 | -- |
2023-03-21 | 600917 | 7.84 | 7.74 | 7.84 | 7.79 | 0.13% | 2.36 | -- |
2023-03-20 | 600917 | 7.87 | 7.77 | 7.82 | 7.78 | -0.89% | 2.73 | -- |
2023-03-17 | 600917 | 7.92 | 7.84 | 7.91 | 7.85 | -0.25% | 2.32 | -- |
2023-03-16 | 600917 | 7.98 | 7.83 | 7.91 | 7.87 | -1.38% | 2.55 | -- |
2023-03-15 | 600917 | 8 | 7.85 | 7.88 | 7.98 | 1.66% | 2.77 | -- |
2023-03-14 | 600917 | 7.95 | 7.85 | 7.9 | 7.85 | -0.63% | 2.9 | -- |
2023-03-13 | 600917 | 7.97 | 7.85 | 7.93 | 7.9 | -0.38% | 2.95 | -- |
2023-03-10 | 600917 | 8.05 | 7.92 | 8.03 | 7.93 | -1.73% | 2.98 | -- |
2023-03-09 | 600917 | 8.12 | 8 | 8.12 | 8.07 | -0.12% | 2.97 | -- |
2023-03-08 | 600917 | 8.12 | 8.04 | 8.07 | 8.08 | -0.49% | 3.2 | -- |
2023-03-07 | 600917 | 8.24 | 8.11 | 8.17 | 8.12 | -0.73% | 4.51 | 卖点 |
2023-03-06 | 600917 | 8.21 | 8.1 | 8.14 | 8.18 | 0.49% | 3.78 | -- |
2023-03-03 | 600917 | 8.16 | 8.08 | 8.14 | 8.14 | 0% | 3.09 | -- |
2023-03-02 | 600917 | 8.24 | 8.12 | 8.17 | 8.14 | -0.37% | 4.03 | -- |
2023-03-01 | 600917 | 8.17 | 8.11 | 8.15 | 8.17 | 0.12% | 3.31 | -- |
2023-02-28 | 600917 | 8.17 | 8.08 | 8.15 | 8.16 | 0.25% | 1.73 | -- |
2023-02-27 | 600917 | 8.18 | 8.05 | 8.07 | 8.14 | 0.49% | 3.17 | 买点 |
2023-02-24 | 600917 | 8.14 | 7.98 | 8.13 | 8.1 | -0.37% | 1.93 | -- |
2023-02-23 | 600917 | 8.15 | 8.07 | 8.15 | 8.13 | 0.49% | 2.03 | -- |
2023-02-22 | 600917 | 8.15 | 8.05 | 8.06 | 8.09 | -0.37% | 2.25 | -- |