近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新疆众和(600888)今日涨幅为-0.70%,平均成交的价格为:8.55,其中成交最活跃的的价格为:8.69、8.70、8.71,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.69 | 101.48万 | 4.16% | 72.48万 | 2.97% |
8.7 | 121.68万 | 4.99% | 46.26万 | 1.9% |
8.71 | 37.11万 | 1.52% | 21.29万 | 0.87% |
8.72 | 18.13万 | 0.74% | 14.11万 | 0.58% |
8.73 | 8.6万 | 0.35% | 5402 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 53.32万 | 1777.33 | 78.43万 | 2614.18 |
300-500 | 43.28万 | 865.6 | 42.82万 | 856.4 |
500-700 | 21.38万 | 305.43 | 22.56万 | 322.29 |
1000-1500 | 0 | 0 | 27.25万 | 181.67 |
700-1000 | 0 | 0 | 7万 | 70 |
新疆众和(600888)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
新疆众和(600888)价格支撑位:7.9,压力位:8.8,5日均价:8.56,20日均价:8.4,60日均价:8.91,当前价格:8.49。在近60交易日内:区间涨跌幅:-16.85%,区间振幅:32.42%;沪深300涨跌幅:-9.48%,区间换手率:2.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600888 | 8.21 | 8.1 | 8.2 | 8.18 | -0.49% | 8.93 | -- |
2023-05-18 | 600888 | 8.35 | 8.2 | 8.35 | 8.22 | -0.48% | 12.3 | 卖点 |
2023-05-17 | 600888 | 8.3 | 8.22 | 8.29 | 8.26 | -0.36% | 10.44 | -- |
2023-05-16 | 600888 | 8.38 | 8.24 | 8.35 | 8.29 | -0.72% | 10.75 | -- |
2023-05-15 | 600888 | 8.38 | 8.21 | 8.23 | 8.35 | 1.33% | 16.35 | -- |
2023-05-12 | 600888 | 8.32 | 8.11 | 8.23 | 8.24 | 0.12% | 15.65 | -- |
2023-05-11 | 600888 | 8.25 | 8.18 | 8.25 | 8.23 | 0.12% | 8.08 | -- |
2023-05-10 | 600888 | 8.28 | 8.19 | 8.19 | 8.22 | 0.24% | 10.43 | -- |
2023-05-09 | 600888 | 8.35 | 8.18 | 8.24 | 8.2 | -0.61% | 19.64 | -- |
2023-05-08 | 600888 | 8.27 | 7.98 | 8 | 8.25 | 3.25% | 24.47 | 买点 |
2023-05-05 | 600888 | 8.13 | 7.92 | 8.09 | 7.99 | -1.24% | 15.63 | -- |
2023-05-04 | 600888 | 8.13 | 8.02 | 8.05 | 8.09 | -0.12% | 16.21 | -- |
2023-04-28 | 600888 | 8.11 | 7.96 | 7.96 | 8.1 | 1.76% | 18.09 | -- |
2023-04-27 | 600888 | 8.03 | 7.91 | 7.99 | 7.96 | -0.25% | 16.3 | -- |
2023-04-26 | 600888 | 8.19 | 7.93 | 8.02 | 7.98 | -1.36% | 23.44 | -- |
2023-04-25 | 600888 | 8.32 | 7.9 | 8.15 | 8.09 | 2.41% | 24.22 | -- |
2023-04-24 | 600888 | 8.13 | 7.88 | 8.07 | 7.9 | -2.11% | 17.72 | -- |
2023-04-21 | 600888 | 8.38 | 8.06 | 8.37 | 8.07 | -3.47% | 18.65 | 卖点 |
2023-04-20 | 600888 | 8.43 | 8.3 | 8.43 | 8.36 | -1.07% | 13.72 | -- |
2023-04-19 | 600888 | 8.48 | 8.34 | 8.41 | 8.45 | 0.24% | 17.18 | -- |
2023-04-18 | 600888 | 8.51 | 8.39 | 8.44 | 8.43 | -0.24% | 13.47 | -- |
2023-04-17 | 600888 | 8.46 | 8.25 | 8.3 | 8.45 | 1.68% | 19.51 | -- |
2023-04-14 | 600888 | 8.34 | 8.17 | 8.2 | 8.31 | 1.84% | 17.05 | 买点 |
2023-04-13 | 600888 | 8.33 | 8.11 | 8.3 | 8.16 | -1.57% | 14.62 | 卖点 |
2023-04-12 | 600888 | 8.39 | 8.22 | 8.24 | 8.29 | 0.73% | 14.15 | -- |
2023-04-11 | 600888 | 8.25 | 8.07 | 8.17 | 8.23 | 0.86% | 14.53 | 买点 |
2023-04-10 | 600888 | 8.22 | 8.05 | 8.07 | 8.16 | 1.12% | 14.59 | -- |
2023-04-07 | 600888 | 8.12 | 8.03 | 8.05 | 8.07 | 0.25% | 10.31 | -- |
2023-04-06 | 600888 | 8.17 | 8.02 | 8.15 | 8.05 | -1.47% | 16.6 | -- |
2023-04-04 | 600888 | 8.34 | 8.15 | 8.33 | 8.17 | -2.04% | 22.32 | 卖点 |
2023-04-03 | 600888 | 8.37 | 8.29 | 8.33 | 8.34 | 0.24% | 16.34 | 买点 |
2023-03-31 | 600888 | 8.36 | 8.26 | 8.26 | 8.32 | 0.73% | 10.12 | -- |
2023-03-30 | 600888 | 8.29 | 8.1 | 8.2 | 8.26 | 0.61% | 11.59 | -- |
2023-03-29 | 600888 | 8.34 | 8.2 | 8.27 | 8.21 | -0.97% | 10.48 | -- |
2023-03-28 | 600888 | 8.41 | 8.26 | 8.41 | 8.29 | -0.96% | 10.45 | 卖点 |
2023-03-27 | 600888 | 8.47 | 8.33 | 8.45 | 8.37 | -1.06% | 11.37 | -- |
2023-03-24 | 600888 | 8.5 | 8.34 | 8.39 | 8.46 | 1.08% | 16.26 | -- |
2023-03-23 | 600888 | 8.39 | 8.31 | 8.37 | 8.37 | 0.12% | 10.48 | 买点 |
2023-03-22 | 600888 | 8.46 | 8.34 | 8.36 | 8.36 | 0.24% | 11.33 | -- |
2023-03-21 | 600888 | 8.38 | 8.32 | 8.36 | 8.34 | 0.12% | 9.09 | -- |
2023-03-20 | 600888 | 8.37 | 8.25 | 8.32 | 8.33 | 0.85% | 10.52 | -- |
2023-03-17 | 600888 | 8.33 | 8.24 | 8.29 | 8.26 | 0.61% | 11.63 | -- |
2023-03-16 | 600888 | 8.46 | 8.17 | 8.42 | 8.21 | -3.53% | 19.29 | -- |
2023-03-15 | 600888 | 8.56 | 8.39 | 8.39 | 8.51 | 1.67% | 12.33 | -- |
2023-03-14 | 600888 | 8.57 | 8.32 | 8.49 | 8.37 | -1.99% | 15.62 | -- |
2023-03-13 | 600888 | 8.6 | 8.39 | 8.4 | 8.54 | 1.67% | 13.08 | -- |
2023-03-10 | 600888 | 8.56 | 8.35 | 8.43 | 8.4 | -1.52% | 16.46 | -- |
2023-03-09 | 600888 | 8.58 | 8.44 | 8.56 | 8.53 | -0.35% | 12.63 | -- |
2023-03-08 | 600888 | 8.6 | 8.49 | 8.53 | 8.56 | 0.12% | 11.21 | -- |
2023-03-07 | 600888 | 8.8 | 8.53 | 8.72 | 8.55 | -1.95% | 19.4 | -- |
2023-03-06 | 600888 | 8.8 | 8.65 | 8.79 | 8.72 | -0.8% | 15.69 | -- |
2023-03-03 | 600888 | 8.81 | 8.73 | 8.78 | 8.79 | 0% | 12.87 | 卖点 |
2023-03-02 | 600888 | 8.87 | 8.77 | 8.86 | 8.79 | -0.79% | 14.85 | -- |
2023-03-01 | 600888 | 8.87 | 8.72 | 8.78 | 8.86 | 0.68% | 19.69 | -- |
2023-02-28 | 600888 | 8.82 | 8.68 | 8.77 | 8.8 | 0.46% | 11.83 | -- |
2023-02-27 | 600888 | 8.84 | 8.64 | 8.7 | 8.76 | 0.23% | 13.69 | -- |
2023-02-24 | 600888 | 8.88 | 8.7 | 8.83 | 8.74 | -1.13% | 13.1 | -- |
2023-02-23 | 600888 | 8.92 | 8.76 | 8.82 | 8.84 | 0.34% | 13.99 | -- |
2023-02-22 | 600888 | 8.91 | 8.78 | 8.82 | 8.81 | -0.68% | 17.71 | -- |