近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
凯盛新能(600876)今日涨幅为-1.81%,平均成交的价格为:20.8,其中成交最活跃的的价格为:21.17、21.19、21.18,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.17 | 1.18万 | 0.22% | 7.78万 | 1.46% |
21.19 | 5.09万 | 0.96% | 9700 | 0.18% |
21.18 | 1.71万 | 0.32% | 1.39万 | 0.26% |
21.2 | 1.35万 | 0.25% | 900 | 0.02% |
21.21 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.28万 | 485.33 | 10.52万 | 701.33 |
200-300 | 4.31万 | 143.67 | 7.35万 | 245 |
150-200 | 7.46万 | 373 | 3.24万 | 162 |
500-700 | 0 | 0 | 6.27万 | 89.57 |
300-500 | 0 | 0 | 3.64万 | 72.8 |
凯盛新能(600876)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
凯盛新能(600876)价格支撑位:19.3,压力位:23.78,5日均价:21.2,20日均价:20.93,60日均价:22.14,当前价格:20.61。在近60交易日内:区间涨跌幅:-25.24%,区间振幅:38.16%;沪深300涨跌幅:-9.48%,区间换手率:1.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600876 | 16.4 | 16.21 | 16.31 | 16.38 | 0.49% | 1.55 | -- |
2023-05-18 | 600876 | 16.54 | 16.2 | 16.47 | 16.3 | -0.91% | 2.4 | -- |
2023-05-17 | 600876 | 16.57 | 16.32 | 16.36 | 16.45 | 0.3% | 2.23 | -- |
2023-05-16 | 600876 | 16.53 | 16.27 | 16.41 | 16.4 | -0.3% | 2.15 | -- |
2023-05-15 | 600876 | 16.46 | 16.15 | 16.21 | 16.45 | 1.48% | 2.39 | -- |
2023-05-12 | 600876 | 16.63 | 16.18 | 16.53 | 16.21 | -2.29% | 2.47 | -- |
2023-05-11 | 600876 | 16.68 | 16.43 | 16.5 | 16.59 | 0.12% | 1.97 | -- |
2023-05-10 | 600876 | 16.6 | 16.23 | 16.29 | 16.57 | 1.1% | 2.58 | -- |
2023-05-09 | 600876 | 16.78 | 16.35 | 16.61 | 16.39 | -1.32% | 3.08 | -- |
2023-05-08 | 600876 | 16.82 | 16.5 | 16.5 | 16.61 | 0.67% | 3.09 | -- |
2023-05-05 | 600876 | 17.16 | 16.21 | 17.11 | 16.5 | -3.68% | 6.76 | -- |
2023-05-04 | 600876 | 17.91 | 16.91 | 17.71 | 17.13 | -6.14% | 7.91 | -- |
2023-04-28 | 600876 | 18.39 | 18 | 18 | 18.25 | 0.88% | 2.63 | -- |
2023-04-27 | 600876 | 18.57 | 17.94 | 18.57 | 18.09 | -1.63% | 2.9 | -- |
2023-04-26 | 600876 | 18.5 | 17.77 | 17.84 | 18.39 | 3.43% | 3.21 | -- |
2023-04-25 | 600876 | 18.45 | 17.65 | 18.23 | 17.78 | -2.89% | 3.35 | -- |
2023-04-24 | 600876 | 18.51 | 18.12 | 18.5 | 18.31 | 0.38% | 2.62 | -- |
2023-04-21 | 600876 | 19.16 | 18.18 | 18.98 | 18.24 | -3.39% | 4.23 | -- |
2023-04-20 | 600876 | 19.4 | 18.6 | 19.23 | 18.88 | -1.62% | 3.12 | -- |
2023-04-19 | 600876 | 19.49 | 19.18 | 19.46 | 19.19 | -1.39% | 2.24 | -- |
2023-04-18 | 600876 | 19.78 | 19.41 | 19.57 | 19.46 | -0.21% | 2.66 | -- |
2023-04-17 | 600876 | 19.54 | 19.03 | 19.06 | 19.5 | 2.31% | 3.6 | -- |
2023-04-14 | 600876 | 19.24 | 18.94 | 18.94 | 19.06 | 0.37% | 3.13 | -- |
2023-04-13 | 600876 | 19.72 | 18.98 | 19.5 | 18.99 | -2.62% | 4.43 | -- |
2023-04-12 | 600876 | 20.03 | 19.4 | 19.97 | 19.5 | -2.06% | 3.9 | -- |
2023-04-11 | 600876 | 20.25 | 19.81 | 20.18 | 19.91 | -1.14% | 2.81 | -- |
2023-04-10 | 600876 | 20.37 | 20.12 | 20.2 | 20.14 | -0.2% | 1.86 | -- |
2023-04-07 | 600876 | 20.45 | 20.01 | 20.02 | 20.18 | 0.55% | 2.44 | -- |
2023-04-06 | 600876 | 20.38 | 20.01 | 20.28 | 20.07 | -1.23% | 3.28 | -- |
2023-04-04 | 600876 | 20.72 | 20.3 | 20.67 | 20.32 | -1.74% | 3.57 | 卖点 |
2023-04-03 | 600876 | 20.89 | 20.5 | 20.62 | 20.68 | -0.19% | 3.75 | -- |
2023-03-31 | 600876 | 21.17 | 20.69 | 20.88 | 20.72 | -0.96% | 4.69 | -- |
2023-03-30 | 600876 | 21.26 | 20.21 | 20.39 | 20.92 | 3.77% | 7.42 | 买点 |
2023-03-29 | 600876 | 20.91 | 20.12 | 20.75 | 20.16 | -2.94% | 4.04 | 卖点 |
2023-03-28 | 600876 | 21.19 | 20.77 | 21.14 | 20.77 | -1.94% | 2.46 | -- |
2023-03-27 | 600876 | 21.3 | 20.6 | 20.68 | 21.18 | 2.22% | 5.75 | -- |
2023-03-24 | 600876 | 20.86 | 20.35 | 20.46 | 20.72 | 1.47% | 3.77 | -- |
2023-03-23 | 600876 | 20.49 | 20.27 | 20.3 | 20.42 | 0.25% | 2.45 | -- |
2023-03-22 | 600876 | 20.41 | 20.12 | 20.37 | 20.37 | 0.74% | 2.94 | -- |
2023-03-21 | 600876 | 20.28 | 20.05 | 20.1 | 20.22 | 0.6% | 1.6 | 买点 |
2023-03-20 | 600876 | 20.2 | 19.81 | 19.86 | 20.1 | 1.57% | 3.06 | -- |
2023-03-17 | 600876 | 19.92 | 19.7 | 19.76 | 19.79 | 0.92% | 2.01 | -- |
2023-03-16 | 600876 | 20.18 | 19.52 | 20.07 | 19.61 | -3.02% | 2.76 | -- |
2023-03-15 | 600876 | 20.25 | 19.9 | 20 | 20.22 | 1.81% | 1.7 | -- |
2023-03-14 | 600876 | 20.21 | 19.77 | 20.01 | 19.86 | -1.29% | 2.21 | -- |
2023-03-13 | 600876 | 20.68 | 20.02 | 20.37 | 20.12 | -1.47% | 2.39 | -- |
2023-03-10 | 600876 | 20.56 | 20.27 | 20.31 | 20.42 | -0.44% | 2.02 | -- |
2023-03-09 | 600876 | 20.75 | 20.26 | 20.7 | 20.51 | -0.97% | 2.41 | -- |
2023-03-08 | 600876 | 20.92 | 20.5 | 20.7 | 20.71 | 0.05% | 1.9 | -- |
2023-03-07 | 600876 | 21.17 | 20.66 | 21.14 | 20.7 | -2.08% | 2.86 | -- |
2023-03-06 | 600876 | 21.39 | 20.85 | 21.36 | 21.14 | -0.56% | 2.82 | -- |
2023-03-03 | 600876 | 21.8 | 21.18 | 21.63 | 21.26 | -1.71% | 3.88 | 卖点 |
2023-03-02 | 600876 | 21.8 | 21.57 | 21.59 | 21.63 | 0.14% | 3.5 | -- |
2023-03-01 | 600876 | 21.62 | 21.29 | 21.36 | 21.6 | 0.93% | 2.93 | -- |
2023-02-28 | 600876 | 21.4 | 21.14 | 21.2 | 21.4 | 1.37% | 2.34 | 买点 |
2023-02-27 | 600876 | 21.44 | 21.08 | 21.15 | 21.11 | -1.54% | 2.7 | 卖点 |
2023-02-24 | 600876 | 21.88 | 21.22 | 21.66 | 21.44 | 0.94% | 4.51 | 买点 |
2023-02-23 | 600876 | 21.45 | 21.19 | 21.39 | 21.24 | -0.47% | 2.04 | -- |
2023-02-22 | 600876 | 21.51 | 21.2 | 21.26 | 21.34 | -0.33% | 2.06 | -- |