近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
海欣股份(600851)今日涨幅为1.52%,平均成交的价格为:7.28,其中成交最活跃的的价格为:7.35、7.36、7.37,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.35 | 38.86万 | 8.68% | 19.72万 | 4.4% |
7.36 | 35.4万 | 7.9% | 20.7万 | 4.62% |
7.37 | 23.78万 | 5.31% | 8.57万 | 1.91% |
7.38 | 8.1万 | 1.81% | 4300 | 0.1% |
7.39 | 8400 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 7.7万 | 770 | 5.8万 | 580 |
100-150 | 5.09万 | 339.33 | 8.25万 | 550 |
300-500 | 4.33万 | 86.6 | 4.56万 | 91.2 |
150-200 | 6.67万 | 333.5 | 0 | 0 |
200-300 | 2.39万 | 79.67 | 2.23万 | 74.33 |
海欣股份(600851)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
海欣股份(600851)价格支撑位:6.61,压力位:7.45,5日均价:7.27,20日均价:7.06,60日均价:7.11,当前价格:7.37。在近60交易日内:区间涨跌幅:-1.21%,区间振幅:33.91%;沪深300涨跌幅:-9.48%,区间换手率:0.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600851 | 6.14 | 6.07 | 6.13 | 6.12 | -0.16% | 2.98 | -- |
2023-05-18 | 600851 | 6.21 | 6.12 | 6.18 | 6.13 | -0.81% | 3.59 | -- |
2023-05-17 | 600851 | 6.24 | 6.12 | 6.24 | 6.18 | -0.96% | 4.32 | -- |
2023-05-16 | 600851 | 6.28 | 6.15 | 6.17 | 6.24 | 1.13% | 5.59 | -- |
2023-05-15 | 600851 | 6.23 | 6.03 | 6.18 | 6.17 | -0.64% | 6.8 | -- |
2023-05-12 | 600851 | 6.29 | 6.21 | 6.24 | 6.21 | -0.64% | 2.77 | -- |
2023-05-11 | 600851 | 6.31 | 6.2 | 6.21 | 6.25 | 0.97% | 3.35 | -- |
2023-05-10 | 600851 | 6.29 | 6.15 | 6.26 | 6.19 | -1.28% | 5.92 | -- |
2023-05-09 | 600851 | 6.33 | 6.24 | 6.32 | 6.27 | -0.32% | 5.41 | -- |
2023-05-08 | 600851 | 6.35 | 6.26 | 6.34 | 6.29 | -0.79% | 5.51 | 卖点 |
2023-05-05 | 600851 | 6.46 | 6.3 | 6.45 | 6.34 | -1.71% | 5.7 | -- |
2023-05-04 | 600851 | 6.46 | 6.37 | 6.39 | 6.45 | 0.31% | 7.65 | -- |
2023-04-28 | 600851 | 6.5 | 6.32 | 6.44 | 6.43 | 0.16% | 8.07 | -- |
2023-04-27 | 600851 | 6.52 | 6.26 | 6.3 | 6.42 | 1.58% | 10.38 | -- |
2023-04-26 | 600851 | 6.36 | 6.13 | 6.13 | 6.32 | 2.27% | 8.12 | 买点 |
2023-04-25 | 600851 | 6.45 | 6.11 | 6.35 | 6.18 | -2.83% | 13.11 | 卖点 |
2023-04-24 | 600851 | 6.4 | 6.09 | 6.15 | 6.36 | 3.58% | 11.43 | 买点 |
2023-04-21 | 600851 | 6.28 | 6.14 | 6.24 | 6.14 | -1.6% | 5.09 | -- |
2023-04-20 | 600851 | 6.27 | 6.17 | 6.25 | 6.24 | -0.16% | 3.99 | -- |
2023-04-19 | 600851 | 6.32 | 6.23 | 6.28 | 6.25 | -0.64% | 3.62 | 卖点 |
2023-04-18 | 600851 | 6.32 | 6.26 | 6.29 | 6.29 | 0.16% | 3.07 | -- |
2023-04-17 | 600851 | 6.29 | 6.19 | 6.28 | 6.28 | 0.32% | 3.12 | -- |
2023-04-14 | 600851 | 6.37 | 6.23 | 6.31 | 6.26 | -0.48% | 3.6 | -- |
2023-04-13 | 600851 | 6.33 | 6.21 | 6.29 | 6.29 | 0.48% | 4.94 | -- |
2023-04-12 | 600851 | 6.34 | 6.24 | 6.31 | 6.26 | -0.48% | 3.86 | -- |
2023-04-11 | 600851 | 6.3 | 6.24 | 6.28 | 6.29 | 0.48% | 4.84 | -- |
2023-04-10 | 600851 | 6.37 | 6.24 | 6.3 | 6.26 | -0.63% | 5.08 | -- |
2023-04-07 | 600851 | 6.3 | 6.19 | 6.19 | 6.3 | 1.78% | 4.52 | -- |
2023-04-06 | 600851 | 6.23 | 6.17 | 6.22 | 6.19 | -0.64% | 3.4 | -- |
2023-04-04 | 600851 | 6.33 | 6.21 | 6.24 | 6.23 | 0.32% | 5.12 | -- |
2023-04-03 | 600851 | 6.26 | 6.11 | 6.11 | 6.21 | 1.64% | 5.95 | -- |
2023-03-31 | 600851 | 6.12 | 6.03 | 6.06 | 6.11 | 1.33% | 3.14 | 买点 |
2023-03-30 | 600851 | 6.11 | 6 | 6.06 | 6.03 | -0.99% | 3.1 | 卖点 |
2023-03-29 | 600851 | 6.2 | 6.08 | 6.19 | 6.09 | -1.14% | 3.44 | -- |
2023-03-28 | 600851 | 6.2 | 6.04 | 6.08 | 6.16 | 1.32% | 4.97 | -- |
2023-03-27 | 600851 | 6.1 | 6 | 6.06 | 6.08 | 0.33% | 3.51 | 买点 |
2023-03-24 | 600851 | 6.15 | 6.05 | 6.1 | 6.06 | -0.33% | 2.91 | 卖点 |
2023-03-23 | 600851 | 6.13 | 6.05 | 6.12 | 6.08 | -0.98% | 2.79 | -- |
2023-03-22 | 600851 | 6.14 | 6.05 | 6.09 | 6.14 | 1.32% | 2.59 | 买点 |
2023-03-21 | 600851 | 6.07 | 5.98 | 5.98 | 6.06 | 1.34% | 2.56 | -- |
2023-03-20 | 600851 | 6.09 | 5.96 | 6.06 | 5.98 | -1.32% | 4.58 | -- |
2023-03-17 | 600851 | 6.15 | 6.03 | 6.13 | 6.06 | -0.33% | 4.17 | -- |
2023-03-16 | 600851 | 6.17 | 6.06 | 6.1 | 6.08 | -0.65% | 2.3 | -- |
2023-03-15 | 600851 | 6.16 | 6.01 | 6.01 | 6.12 | 1.83% | 3.55 | -- |
2023-03-14 | 600851 | 6.11 | 5.97 | 6.1 | 6.01 | -1.31% | 3.68 | -- |
2023-03-13 | 600851 | 6.13 | 6 | 6.1 | 6.09 | -0.33% | 4 | -- |
2023-03-10 | 600851 | 6.2 | 6.08 | 6.18 | 6.11 | -1.45% | 3.34 | -- |
2023-03-09 | 600851 | 6.26 | 6.16 | 6.17 | 6.2 | 0.65% | 3.45 | -- |
2023-03-08 | 600851 | 6.2 | 6.13 | 6.15 | 6.16 | -0.32% | 3.82 | -- |
2023-03-07 | 600851 | 6.37 | 6.17 | 6.3 | 6.18 | -2.22% | 4.97 | -- |
2023-03-06 | 600851 | 6.38 | 6.3 | 6.32 | 6.32 | -0.16% | 3.72 | -- |
2023-03-03 | 600851 | 6.35 | 6.26 | 6.32 | 6.33 | 0.16% | 3.66 | -- |
2023-03-02 | 600851 | 6.39 | 6.32 | 6.36 | 6.32 | -0.78% | 4.33 | 卖点 |
2023-03-01 | 600851 | 6.4 | 6.32 | 6.38 | 6.37 | 0% | 3.23 | -- |
2023-02-28 | 600851 | 6.37 | 6.25 | 6.28 | 6.37 | 2.08% | 5.06 | 买点 |
2023-02-27 | 600851 | 6.36 | 6.23 | 6.35 | 6.24 | -1.42% | 4.66 | -- |
2023-02-24 | 600851 | 6.38 | 6.3 | 6.36 | 6.33 | -0.47% | 2.84 | -- |
2023-02-23 | 600851 | 6.45 | 6.33 | 6.39 | 6.36 | -0.93% | 5.97 | 卖点 |
2023-02-22 | 600851 | 6.44 | 6.35 | 6.39 | 6.42 | 0.47% | 6.23 | -- |