近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
上海临港(600848)今日涨幅为0.41%,平均成交的价格为:12.36,其中成交最活跃的的价格为:12.42、12.43、12.44,成交密集的手数区间:70-100、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.42 | 9.87万 | 4.11% | 4.56万 | 1.9% |
12.43 | 5.12万 | 2.13% | 6.97万 | 2.9% |
12.44 | 5.17万 | 2.15% | 1.3万 | 0.54% |
12.45 | 1.36万 | 0.57% | 5000 | 0.21% |
12.46 | 9100 | 0.38% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 5.94万 | 594 | 4.07万 | 407.2 |
150-200 | 5.1万 | 255.1 | 4.85万 | 242.69 |
300-500 | 3.07万 | 61.4 | 3.34万 | 66.8 |
100-150 | 2.47万 | 164.67 | 3.2万 | 213.33 |
200-300 | 2.38万 | 79.33 | 2.64万 | 88 |
上海临港(600848)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
上海临港(600848)价格支撑位:11.31,压力位:12.46,5日均价:12.1,20日均价:11.88,60日均价:12.22,当前价格:12.31。在近60交易日内:区间涨跌幅:-2.46%,区间振幅:14.18%;沪深300涨跌幅:-9.48%,区间换手率:0.15%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600848 | 12.96 | 12.82 | 12.89 | 12.86 | -0.08% | 2.6 | -- |
2023-05-18 | 600848 | 13.06 | 12.85 | 12.98 | 12.87 | -1.08% | 3.26 | -- |
2023-05-17 | 600848 | 13.14 | 12.91 | 13.05 | 13.01 | -0.31% | 3.63 | -- |
2023-05-16 | 600848 | 13.21 | 12.88 | 13 | 13.05 | 0.38% | 6.63 | -- |
2023-05-15 | 600848 | 13.2 | 12.7 | 12.76 | 13 | 1.88% | 10.7 | -- |
2023-05-12 | 600848 | 12.83 | 12.68 | 12.73 | 12.76 | 0.24% | 3.14 | -- |
2023-05-11 | 600848 | 12.8 | 12.49 | 12.49 | 12.73 | 1.43% | 3.03 | -- |
2023-05-10 | 600848 | 12.65 | 12.5 | 12.57 | 12.55 | -0.4% | 3.29 | -- |
2023-05-09 | 600848 | 12.72 | 12.4 | 12.45 | 12.6 | 1.2% | 4.64 | -- |
2023-05-08 | 600848 | 12.5 | 12.29 | 12.4 | 12.45 | 0.24% | 3.1 | -- |
2023-05-05 | 600848 | 12.5 | 12.15 | 12.3 | 12.42 | 0.65% | 4.62 | 买点 |
2023-05-04 | 600848 | 12.43 | 12.28 | 12.33 | 12.34 | 0.41% | 2.89 | -- |
2023-04-28 | 600848 | 12.33 | 12.15 | 12.18 | 12.29 | 1.15% | 3.49 | -- |
2023-04-27 | 600848 | 12.3 | 12.06 | 12.13 | 12.15 | -0.41% | 3.27 | -- |
2023-04-26 | 600848 | 12.29 | 12.13 | 12.13 | 12.2 | -0.41% | 2.49 | -- |
2023-04-25 | 600848 | 12.42 | 12.11 | 12.31 | 12.25 | -0.08% | 2.75 | -- |
2023-04-24 | 600848 | 12.51 | 12.25 | 12.39 | 12.26 | -1.05% | 3.01 | -- |
2023-04-21 | 600848 | 12.61 | 12.35 | 12.57 | 12.39 | -1.43% | 3.48 | -- |
2023-04-20 | 600848 | 12.62 | 12.46 | 12.6 | 12.57 | -0.4% | 2.52 | -- |
2023-04-19 | 600848 | 12.76 | 12.57 | 12.68 | 12.62 | -0.55% | 2.75 | -- |
2023-04-18 | 600848 | 12.81 | 12.69 | 12.76 | 12.69 | -0.55% | 2.58 | 卖点 |
2023-04-17 | 600848 | 12.76 | 12.61 | 12.69 | 12.76 | 0.47% | 2.69 | 买点 |
2023-04-14 | 600848 | 12.95 | 12.7 | 12.95 | 12.7 | -0.94% | 3.77 | 卖点 |
2023-04-13 | 600848 | 12.88 | 12.68 | 12.76 | 12.82 | -0.08% | 4.36 | -- |
2023-04-12 | 600848 | 13.08 | 12.8 | 12.92 | 12.83 | -1.31% | 4.51 | -- |
2023-04-11 | 600848 | 13.15 | 12.88 | 13.08 | 13 | 1.01% | 6.01 | -- |
2023-04-10 | 600848 | 13.33 | 12.8 | 12.9 | 12.87 | 1.02% | 9.24 | 买点 |
2023-04-07 | 600848 | 12.77 | 12.45 | 12.45 | 12.74 | 2.41% | 4.37 | -- |
2023-04-06 | 600848 | 12.69 | 12.43 | 12.69 | 12.44 | -2.2% | 4.36 | -- |
2023-04-04 | 600848 | 12.77 | 12.63 | 12.7 | 12.72 | 0.32% | 4 | -- |
2023-04-03 | 600848 | 12.76 | 12.66 | 12.69 | 12.68 | -0.08% | 3.51 | -- |
2023-03-31 | 600848 | 13 | 12.63 | 13 | 12.69 | -1.09% | 4.36 | -- |
2023-03-30 | 600848 | 12.94 | 12.72 | 12.92 | 12.83 | -0.7% | 3.91 | -- |
2023-03-29 | 600848 | 13.02 | 12.81 | 13 | 12.92 | -0.23% | 3.45 | 卖点 |
2023-03-28 | 600848 | 13.16 | 12.87 | 13.08 | 12.95 | -1.15% | 4.98 | -- |
2023-03-27 | 600848 | 13.33 | 13.03 | 13.29 | 13.1 | -0.91% | 4.81 | -- |
2023-03-24 | 600848 | 13.27 | 13.06 | 13.19 | 13.22 | 0.15% | 6.64 | -- |
2023-03-23 | 600848 | 13.25 | 13.07 | 13.14 | 13.2 | 0.15% | 4.8 | -- |
2023-03-22 | 600848 | 13.32 | 12.88 | 12.95 | 13.18 | 1.78% | 8.31 | -- |
2023-03-21 | 600848 | 13.23 | 12.9 | 13.05 | 12.95 | -0.77% | 8.29 | -- |
2023-03-20 | 600848 | 13.44 | 12.57 | 12.59 | 13.05 | 4.4% | 15.62 | -- |
2023-03-17 | 600848 | 12.64 | 12.33 | 12.4 | 12.5 | 1.21% | 9.08 | -- |
2023-03-16 | 600848 | 12.5 | 12.16 | 12.16 | 12.35 | 1.23% | 7.24 | -- |
2023-03-15 | 600848 | 12.23 | 12.1 | 12.14 | 12.2 | 1.24% | 3.21 | 买点 |
2023-03-14 | 600848 | 12.19 | 11.96 | 12.13 | 12.05 | -0.74% | 2.81 | -- |
2023-03-13 | 600848 | 12.29 | 12.12 | 12.23 | 12.14 | -1.14% | 3.05 | 卖点 |
2023-03-10 | 600848 | 12.31 | 12.11 | 12.22 | 12.28 | -0.08% | 4.91 | -- |
2023-03-09 | 600848 | 12.38 | 12.08 | 12.11 | 12.29 | 1.49% | 5.67 | 买点 |
2023-03-08 | 600848 | 12.12 | 12.06 | 12.07 | 12.11 | 0.25% | 2.29 | -- |
2023-03-07 | 600848 | 12.26 | 12.07 | 12.25 | 12.08 | -1.23% | 3.36 | -- |
2023-03-06 | 600848 | 12.33 | 12.21 | 12.3 | 12.23 | -0.49% | 2.62 | 卖点 |
2023-03-03 | 600848 | 12.31 | 12.26 | 12.26 | 12.29 | 0.08% | 2.37 | -- |
2023-03-02 | 600848 | 12.3 | 12.22 | 12.24 | 12.28 | 0% | 2.37 | -- |
2023-03-01 | 600848 | 12.28 | 12.16 | 12.24 | 12.28 | 0.49% | 2.42 | -- |
2023-02-28 | 600848 | 12.22 | 12.11 | 12.13 | 12.22 | 0.74% | 1.77 | 买点 |
2023-02-27 | 600848 | 12.25 | 12.1 | 12.22 | 12.13 | -0.74% | 2.23 | 卖点 |
2023-02-24 | 600848 | 12.29 | 12.12 | 12.28 | 12.22 | -0.16% | 2 | -- |
2023-02-23 | 600848 | 12.36 | 12.18 | 12.27 | 12.24 | 0.49% | 4.1 | 买点 |
2023-02-22 | 600848 | 12.23 | 12.17 | 12.22 | 12.18 | -0.65% | 1.71 | 卖点 |