近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
宝信软件(600845)今日涨幅为1.54%，平均成交的价格为：41.4，其中成交最活跃的的价格为：41.85、41.84、41.86，成交密集的手数区间：100-150、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.85 | 5300 | 0.16% | 2000 | 0.06% |
| 41.84 | 2700 | 0.08% | 200 | 0.01% |
| 41.86 | 1200 | 0.04% | 0 | 0% |
| 41.87 | 500 | 0.01% | 0 | 0% |
| 41.83 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.44万 | 496 | 3.4万 | 226.67 |
| 300-500 | 0 | 0 | 7.53万 | 150.6 |
| 70-100 | 2.14万 | 214 | 2.37万 | 237 |
| 200-300 | 0 | 0 | 4.36万 | 145.33 |
| 150-200 | 1.81万 | 90.5 | 1.55万 | 77.6 |
宝信软件(600845)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宝信软件(600845)价格支撑位：38，压力位：42.96，5日均价：41.49，20日均价：40.8，60日均价：39.42，当前价格：41.56。在近60交易日内：区间涨跌幅：3.77%，区间振幅：19.33%；沪深300涨跌幅：-9.48%，区间换手率：0.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600845 | 53.5 | 52.38 | 52.68 | 53.09 | 0.78% | 3.66 | 买点 |
| 2023-05-18 | 600845 | 53.14 | 52.16 | 52.16 | 52.68 | 1% | 3.32 | -- |
| 2023-05-17 | 600845 | 52.44 | 51.58 | 52.04 | 52.16 | 0.37% | 4.47 | -- |
| 2023-05-16 | 600845 | 52.98 | 51.9 | 52.92 | 51.97 | -1.1% | 2.74 | -- |
| 2023-05-15 | 600845 | 52.66 | 51.33 | 52 | 52.55 | 1.06% | 3.68 | -- |
| 2023-05-12 | 600845 | 53.25 | 52 | 52.43 | 52 | -0.95% | 2.75 | -- |
| 2023-05-11 | 600845 | 53.42 | 52.2 | 53.31 | 52.5 | -1.09% | 3.47 | -- |
| 2023-05-10 | 600845 | 54.67 | 52.8 | 53.36 | 53.08 | -0.54% | 4.47 | -- |
| 2023-05-09 | 600845 | 54.3 | 52.8 | 53.99 | 53.37 | -0.82% | 5.12 | -- |
| 2023-05-08 | 600845 | 54.35 | 52.78 | 53.01 | 53.81 | 0.92% | 4.55 | -- |
| 2023-05-05 | 600845 | 53.63 | 52.51 | 53.15 | 53.32 | -0.07% | 4.01 | -- |
| 2023-05-04 | 600845 | 55 | 52 | 54.99 | 53.36 | -1.19% | 6.32 | -- |
| 2023-04-28 | 600845 | 54.1 | 52.7 | 53.48 | 54 | -0.84% | 11.12 | -- |
| 2023-04-27 | 600845 | 55.47 | 53.52 | 53.62 | 54.46 | 1.57% | 6.25 | -- |
| 2023-04-26 | 600845 | 55.55 | 53.02 | 55.41 | 53.62 | -3.67% | 7.22 | -- |
| 2023-04-25 | 600845 | 56.3 | 54.8 | 55.2 | 55.66 | 0.83% | 5.15 | -- |
| 2023-04-24 | 600845 | 56.16 | 55.03 | 55.85 | 55.2 | -1.08% | 5.83 | -- |
| 2023-04-21 | 600845 | 57.45 | 55.72 | 56.96 | 55.8 | -2.96% | 7.83 | -- |
| 2023-04-20 | 600845 | 59.23 | 56.77 | 59.18 | 57.5 | 0.86% | 8.52 | -- |
| 2023-04-19 | 600845 | 58.56 | 56.8 | 57.5 | 57.01 | -0.68% | 5.67 | -- |
| 2023-04-18 | 600845 | 57.98 | 56.62 | 57.01 | 57.4 | -0.03% | 7.01 | -- |
| 2023-04-17 | 600845 | 58.18 | 56.6 | 57.97 | 57.42 | -1.17% | 8.98 | -- |
| 2023-04-14 | 600845 | 58.96 | 57.26 | 57.79 | 58.1 | 0.61% | 4.12 | -- |
| 2023-04-13 | 600845 | 58.88 | 57.5 | 58.59 | 57.75 | -1.5% | 5.34 | 卖点 |
| 2023-04-12 | 600845 | 58.86 | 57.51 | 58.32 | 58.63 | 0.53% | 5.46 | -- |
| 2023-04-11 | 600845 | 59.34 | 57.39 | 58.98 | 58.32 | -1.75% | 7.43 | -- |
| 2023-04-10 | 600845 | 60.66 | 58.8 | 59.87 | 59.36 | -2% | 5.63 | -- |
| 2023-04-07 | 600845 | 61 | 58.03 | 58.25 | 60.57 | 4.02% | 6.75 | -- |
| 2023-04-06 | 600845 | 61.48 | 57.8 | 58.62 | 58.23 | 1.09% | 7.49 | -- |
| 2023-04-04 | 600845 | 57.75 | 55.22 | 55.5 | 57.6 | 1.71% | 6.7 | -- |
| 2023-04-03 | 600845 | 58.5 | 54.38 | 58.2 | 56.63 | -2.7% | 10.25 | -- |
| 2023-03-31 | 600845 | 58.54 | 55.7 | 56 | 58.2 | 3.32% | 6.7 | -- |
| 2023-03-30 | 600845 | 56.85 | 55.9 | 56.15 | 56.33 | 0.07% | 4.42 | -- |
| 2023-03-29 | 600845 | 57.15 | 55.5 | 55.6 | 56.29 | 1.24% | 5.09 | -- |
| 2023-03-28 | 600845 | 56.8 | 55.23 | 55.33 | 55.6 | -0.52% | 4.9 | -- |
| 2023-03-27 | 600845 | 57.02 | 55.31 | 55.92 | 55.89 | 0.16% | 6.66 | -- |
| 2023-03-24 | 600845 | 56 | 54.16 | 54.8 | 55.8 | 1.57% | 6.08 | -- |
| 2023-03-23 | 600845 | 55.18 | 52.81 | 53.75 | 54.94 | 1.84% | 6.14 | -- |
| 2023-03-22 | 600845 | 53.97 | 52.24 | 52.65 | 53.95 | 2.47% | 4.51 | 买点 |
| 2023-03-21 | 600845 | 54.17 | 52 | 53.62 | 52.65 | -1.86% | 6.12 | 卖点 |
| 2023-03-20 | 600845 | 54.93 | 53.57 | 54.01 | 53.65 | -0.67% | 4.24 | -- |
| 2023-03-17 | 600845 | 54.8 | 53.05 | 53.05 | 54.01 | 2.39% | 5.3 | -- |
| 2023-03-16 | 600845 | 54.18 | 52.48 | 52.5 | 52.75 | 0.09% | 5.27 | -- |
| 2023-03-15 | 600845 | 54.48 | 52.58 | 54.32 | 52.7 | -2.24% | 5.06 | -- |
| 2023-03-14 | 600845 | 54.97 | 53.5 | 54.88 | 53.91 | -1.8% | 5.93 | -- |
| 2023-03-13 | 600845 | 55.03 | 51.88 | 52.54 | 54.9 | 4.45% | 6.59 | -- |
| 2023-03-10 | 600845 | 53.68 | 52.5 | 52.5 | 52.56 | -0.76% | 4.58 | -- |
| 2023-03-09 | 600845 | 53.37 | 51.41 | 51.9 | 52.96 | 2.02% | 5.23 | -- |
| 2023-03-08 | 600845 | 52.1 | 51.27 | 51.64 | 51.91 | 0.64% | 3.66 | -- |
| 2023-03-07 | 600845 | 52.79 | 51.21 | 52.56 | 51.58 | -1.9% | 5.67 | -- |
| 2023-03-06 | 600845 | 53 | 50.51 | 51.01 | 52.58 | 3.83% | 9.52 | -- |
| 2023-03-03 | 600845 | 50.99 | 50.28 | 50.71 | 50.64 | -0.74% | 2.83 | -- |
| 2023-03-02 | 600845 | 51.73 | 50.58 | 51.31 | 51.02 | -0.66% | 4.27 | -- |
| 2023-03-01 | 600845 | 51.42 | 49.16 | 49.25 | 51.36 | 3.78% | 6.74 | -- |
| 2023-02-28 | 600845 | 51.34 | 49.19 | 50.76 | 49.49 | -0.34% | 7.72 | -- |
| 2023-02-27 | 600845 | 50.4 | 48.56 | 49 | 49.66 | 1% | 4.07 | -- |
| 2023-02-24 | 600845 | 49.54 | 47.79 | 48 | 49.17 | 2.61% | 5.28 | 买点 |
| 2023-02-23 | 600845 | 48.89 | 47.69 | 48.7 | 47.92 | -1.78% | 3.93 | -- |
| 2023-02-22 | 600845 | 49.39 | 48.45 | 48.54 | 48.79 | 0.06% | 4.69 | -- |