近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
海通证券(600837)今日涨幅为0.11%，平均成交的价格为：8.75，其中成交最活跃的的价格为：8.90、8.91、8.92，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.9 | 76.27万 | 1.42% | 49.88万 | 0.93% |
| 8.91 | 46.18万 | 0.86% | 70.57万 | 1.31% |
| 8.92 | 63.47万 | 1.18% | 18.42万 | 0.34% |
| 8.93 | 48.76万 | 0.91% | 1万 | 0.02% |
| 8.94 | 25万 | 0.47% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 96.89万 | 1937.73 | 73.15万 | 1462.99 |
| 500-700 | 31.54万 | 450.57 | 37.34万 | 533.43 |
| 1000-1500 | 35.29万 | 235.27 | 25万 | 166.67 |
| 700-1000 | 33.19万 | 331.9 | 24.67万 | 246.69 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
海通证券(600837)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
海通证券(600837)价格支撑位：8.25，压力位：8.94，5日均价：8.62，20日均价：8.54，60日均价：8.99，当前价格：8.75。在近60交易日内：区间涨跌幅：-8.57%，区间振幅：14.94%；沪深300涨跌幅：-9.48%，区间换手率：0.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600837 | 9.73 | 9.5 | 9.72 | 9.53 | -2.36% | 77.93 | -- |
| 2023-05-18 | 600837 | 9.86 | 9.72 | 9.77 | 9.76 | 0.1% | 32.44 | -- |
| 2023-05-17 | 600837 | 9.87 | 9.7 | 9.84 | 9.75 | -1.12% | 37.52 | -- |
| 2023-05-16 | 600837 | 10.07 | 9.82 | 9.93 | 9.86 | -0.7% | 40.7 | 卖点 |
| 2023-05-15 | 600837 | 9.99 | 9.63 | 9.85 | 9.93 | 0.81% | 71.51 | -- |
| 2023-05-12 | 600837 | 10.03 | 9.83 | 9.98 | 9.85 | -1.3% | 49.01 | -- |
| 2023-05-11 | 600837 | 10.11 | 9.89 | 9.96 | 9.98 | 0.71% | 72.42 | -- |
| 2023-05-10 | 600837 | 10.34 | 9.86 | 10.29 | 9.91 | -3.69% | 141.25 | -- |
| 2023-05-09 | 600837 | 10.84 | 10.26 | 10.37 | 10.29 | -0.1% | 247.79 | -- |
| 2023-05-08 | 600837 | 10.52 | 9.86 | 9.9 | 10.3 | 2.69% | 243.13 | -- |
| 2023-05-05 | 600837 | 10.47 | 9.52 | 9.54 | 10.03 | 5.36% | 212.36 | -- |
| 2023-05-04 | 600837 | 9.55 | 9.23 | 9.28 | 9.52 | 2.7% | 87.32 | -- |
| 2023-04-28 | 600837 | 9.31 | 9.05 | 9.07 | 9.27 | 2.32% | 53.38 | 买点 |
| 2023-04-27 | 600837 | 9.08 | 8.95 | 8.99 | 9.06 | 0.44% | 37.47 | -- |
| 2023-04-26 | 600837 | 9.04 | 8.96 | 8.99 | 9.02 | -0.22% | 32.75 | -- |
| 2023-04-25 | 600837 | 9.11 | 8.93 | 9.04 | 9.04 | 0.44% | 29.56 | -- |
| 2023-04-24 | 600837 | 9.16 | 8.97 | 9.08 | 9 | -1.1% | 34.89 | -- |
| 2023-04-21 | 600837 | 9.38 | 9.08 | 9.38 | 9.1 | -2.67% | 39.51 | 卖点 |
| 2023-04-20 | 600837 | 9.36 | 9.23 | 9.31 | 9.35 | 0.11% | 36.34 | -- |
| 2023-04-19 | 600837 | 9.46 | 9.32 | 9.39 | 9.34 | -1.16% | 31.31 | -- |
| 2023-04-18 | 600837 | 9.54 | 9.39 | 9.46 | 9.45 | -0.11% | 53.38 | -- |
| 2023-04-17 | 600837 | 9.47 | 9.14 | 9.15 | 9.46 | 3.61% | 96.07 | -- |
| 2023-04-14 | 600837 | 9.18 | 9.08 | 9.16 | 9.13 | -0.11% | 23.98 | -- |
| 2023-04-13 | 600837 | 9.17 | 9.08 | 9.1 | 9.14 | 0.33% | 32.76 | -- |
| 2023-04-12 | 600837 | 9.15 | 9.08 | 9.12 | 9.11 | 0% | 27.53 | -- |
| 2023-04-11 | 600837 | 9.21 | 9.05 | 9.07 | 9.11 | 0.89% | 43.73 | -- |
| 2023-04-10 | 600837 | 9.15 | 9 | 9.11 | 9.03 | -0.44% | 35.22 | -- |
| 2023-04-07 | 600837 | 9.09 | 9.02 | 9.04 | 9.07 | 0.55% | 29 | -- |
| 2023-04-06 | 600837 | 9.07 | 9 | 9.05 | 9.02 | -0.33% | 27.06 | -- |
| 2023-04-04 | 600837 | 9.08 | 8.99 | 9.01 | 9.05 | 0.56% | 54.12 | -- |
| 2023-04-03 | 600837 | 9.05 | 8.81 | 8.83 | 9 | 2.16% | 71.06 | -- |
| 2023-03-31 | 600837 | 8.84 | 8.76 | 8.76 | 8.81 | 0.23% | 25.2 | 买点 |
| 2023-03-30 | 600837 | 8.82 | 8.66 | 8.75 | 8.79 | 0.34% | 27.33 | -- |
| 2023-03-29 | 600837 | 8.83 | 8.72 | 8.82 | 8.76 | -0.34% | 16.84 | -- |
| 2023-03-28 | 600837 | 8.86 | 8.78 | 8.83 | 8.79 | -0.45% | 16.96 | 卖点 |
| 2023-03-27 | 600837 | 8.86 | 8.77 | 8.8 | 8.83 | 0.11% | 24.83 | 买点 |
| 2023-03-24 | 600837 | 8.87 | 8.8 | 8.85 | 8.82 | -0.23% | 20.34 | -- |
| 2023-03-23 | 600837 | 8.85 | 8.71 | 8.74 | 8.84 | 0.68% | 28.7 | -- |
| 2023-03-22 | 600837 | 8.84 | 8.7 | 8.71 | 8.78 | 1.04% | 30.02 | -- |
| 2023-03-21 | 600837 | 8.72 | 8.63 | 8.66 | 8.69 | 0.35% | 31.94 | -- |
| 2023-03-20 | 600837 | 8.95 | 8.63 | 8.89 | 8.66 | -3.56% | 80.85 | -- |
| 2023-03-17 | 600837 | 9.06 | 8.93 | 8.93 | 8.98 | 1.01% | 33.28 | -- |
| 2023-03-16 | 600837 | 8.99 | 8.85 | 8.87 | 8.89 | -0.34% | 20.13 | -- |
| 2023-03-15 | 600837 | 8.96 | 8.92 | 8.93 | 8.92 | 0.45% | 19.26 | -- |
| 2023-03-14 | 600837 | 8.94 | 8.8 | 8.94 | 8.88 | -0.67% | 20.55 | -- |
| 2023-03-13 | 600837 | 8.95 | 8.87 | 8.9 | 8.94 | 0.45% | 20.97 | -- |
| 2023-03-10 | 600837 | 9.06 | 8.9 | 9.05 | 8.9 | -1.98% | 39.15 | -- |
| 2023-03-09 | 600837 | 9.12 | 9.08 | 9.11 | 9.08 | -0.22% | 16.16 | -- |
| 2023-03-08 | 600837 | 9.11 | 9.06 | 9.08 | 9.1 | -0.11% | 26.35 | -- |
| 2023-03-07 | 600837 | 9.31 | 9.1 | 9.2 | 9.11 | -1.09% | 44.81 | -- |
| 2023-03-06 | 600837 | 9.34 | 9.21 | 9.32 | 9.21 | -1.07% | 28.61 | 卖点 |
| 2023-03-03 | 600837 | 9.32 | 9.23 | 9.28 | 9.31 | 0.32% | 29.87 | -- |
| 2023-03-02 | 600837 | 9.31 | 9.25 | 9.26 | 9.28 | 0.22% | 27.99 | -- |
| 2023-03-01 | 600837 | 9.29 | 9.12 | 9.15 | 9.26 | 1.2% | 34.57 | 买点 |
| 2023-02-28 | 600837 | 9.18 | 9.07 | 9.1 | 9.15 | 0.66% | 23.24 | -- |
| 2023-02-27 | 600837 | 9.16 | 9.06 | 9.11 | 9.09 | -0.66% | 17.3 | -- |
| 2023-02-24 | 600837 | 9.26 | 9.13 | 9.25 | 9.15 | -0.97% | 21.41 | 卖点 |
| 2023-02-23 | 600837 | 9.32 | 9.2 | 9.2 | 9.24 | 0.43% | 26.94 | -- |
| 2023-02-22 | 600837 | 9.29 | 9.18 | 9.24 | 9.2 | -0.86% | 29.04 | -- |