近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
耀皮玻璃(600819)今日涨幅为0.21%,平均成交的价格为:4.84,其中成交最活跃的的价格为:4.85、4.86、4.87,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.85 | 48.33万 | 9.9% | 56.15万 | 11.5% |
4.86 | 58.28万 | 11.93% | 24.01万 | 4.92% |
4.87 | 35.61万 | 7.29% | 18.39万 | 3.77% |
4.84 | 17.96万 | 3.68% | 23.36万 | 4.78% |
4.88 | 21.75万 | 4.45% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.36万 | 890.67 | 17.93万 | 1195.33 |
70-100 | 12.82万 | 1282 | 16.85万 | 1685 |
200-300 | 2.86万 | 95.33 | 10.08万 | 336 |
150-200 | 1.5万 | 75 | 6.72万 | 336 |
300-500 | 3.24万 | 64.8 | 3.1万 | 62 |
耀皮玻璃(600819)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
耀皮玻璃(600819)价格支撑位:4.31,压力位:4.93,5日均价:4.79,20日均价:4.67,60日均价:4.97,当前价格:4.82。在近60交易日内:区间涨跌幅:-12.2%,区间振幅:28.23%;沪深300涨跌幅:-9.48%,区间换手率:1.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600819 | 5.17 | 5.09 | 5.17 | 5.1 | -1.16% | 5.14 | 卖点 |
2023-05-18 | 600819 | 5.22 | 5.14 | 5.2 | 5.16 | -0.39% | 6.04 | -- |
2023-05-17 | 600819 | 5.19 | 5.06 | 5.07 | 5.18 | 1.57% | 7.08 | 买点 |
2023-05-16 | 600819 | 5.17 | 5.07 | 5.11 | 5.1 | -0.97% | 5.95 | -- |
2023-05-15 | 600819 | 5.15 | 5.03 | 5.07 | 5.15 | 1.58% | 7.33 | -- |
2023-05-12 | 600819 | 5.22 | 5.06 | 5.2 | 5.07 | -2.87% | 7.64 | 卖点 |
2023-05-11 | 600819 | 5.28 | 5.11 | 5.13 | 5.22 | 1.75% | 9.19 | 买点 |
2023-05-10 | 600819 | 5.16 | 5.03 | 5.06 | 5.13 | 1.38% | 7.78 | -- |
2023-05-09 | 600819 | 5.27 | 5.06 | 5.16 | 5.06 | -0.98% | 10.13 | -- |
2023-05-08 | 600819 | 5.19 | 5.09 | 5.12 | 5.11 | -0.2% | 6.74 | -- |
2023-05-05 | 600819 | 5.23 | 5.06 | 5.22 | 5.12 | -1.92% | 9.32 | -- |
2023-05-04 | 600819 | 5.37 | 5.2 | 5.35 | 5.22 | -3.51% | 12.19 | -- |
2023-04-28 | 600819 | 5.43 | 5.2 | 5.2 | 5.41 | 4.04% | 10.79 | -- |
2023-04-27 | 600819 | 5.31 | 5.19 | 5.3 | 5.2 | -2.07% | 12.29 | -- |
2023-04-26 | 600819 | 5.35 | 5.23 | 5.31 | 5.31 | 0.57% | 11.01 | -- |
2023-04-25 | 600819 | 5.48 | 5.21 | 5.35 | 5.28 | -2.22% | 12.01 | -- |
2023-04-24 | 600819 | 5.54 | 5.29 | 5.32 | 5.4 | 0.93% | 14.38 | -- |
2023-04-21 | 600819 | 5.63 | 5.35 | 5.57 | 5.35 | -3.25% | 13.48 | -- |
2023-04-20 | 600819 | 5.6 | 5.36 | 5.6 | 5.53 | -0.72% | 12.42 | -- |
2023-04-19 | 600819 | 5.66 | 5.53 | 5.6 | 5.57 | 0.18% | 14.61 | -- |
2023-04-18 | 600819 | 5.66 | 5.49 | 5.58 | 5.56 | -0.71% | 11.9 | -- |
2023-04-17 | 600819 | 5.65 | 5.46 | 5.47 | 5.6 | 2.19% | 13.28 | -- |
2023-04-14 | 600819 | 5.53 | 5.4 | 5.4 | 5.48 | 1.67% | 10.4 | -- |
2023-04-13 | 600819 | 5.58 | 5.38 | 5.56 | 5.39 | -3.06% | 14.16 | -- |
2023-04-12 | 600819 | 5.76 | 5.5 | 5.52 | 5.56 | 0.72% | 20.39 | -- |
2023-04-11 | 600819 | 5.6 | 5.31 | 5.6 | 5.52 | -4.66% | 38.97 | -- |
2023-04-10 | 600819 | 6.39 | 5.79 | 6.39 | 5.79 | -9.95% | 51.64 | 卖点 |
2023-04-07 | 600819 | 6.52 | 5.9 | 5.98 | 6.43 | 8.43% | 57.72 | 买点 |
2023-04-06 | 600819 | 5.94 | 5.76 | 5.83 | 5.93 | 2.24% | 7.9 | -- |
2023-04-04 | 600819 | 6.02 | 5.79 | 6.02 | 5.8 | -3.97% | 11.04 | -- |
2023-04-03 | 600819 | 6.06 | 5.87 | 5.95 | 6.04 | 2.2% | 9.46 | -- |
2023-03-31 | 600819 | 5.96 | 5.82 | 5.83 | 5.91 | 0.17% | 5.63 | -- |
2023-03-30 | 600819 | 5.94 | 5.81 | 5.88 | 5.9 | 0.51% | 6.9 | -- |
2023-03-29 | 600819 | 5.98 | 5.84 | 5.93 | 5.87 | -1.01% | 8.09 | -- |
2023-03-28 | 600819 | 6.08 | 5.91 | 6.07 | 5.93 | -2.47% | 7.19 | -- |
2023-03-27 | 600819 | 6.09 | 5.92 | 6.04 | 6.08 | 0.5% | 11.3 | -- |
2023-03-24 | 600819 | 6.18 | 6 | 6.16 | 6.05 | -1.63% | 13.74 | -- |
2023-03-23 | 600819 | 6.19 | 6.08 | 6.16 | 6.15 | -0.97% | 9.07 | -- |
2023-03-22 | 600819 | 6.31 | 6.16 | 6.27 | 6.21 | -1.11% | 10.49 | 卖点 |
2023-03-21 | 600819 | 6.28 | 6.09 | 6.15 | 6.28 | 1.78% | 9.84 | 买点 |
2023-03-20 | 600819 | 6.25 | 6.04 | 6.15 | 6.17 | 1.31% | 11.61 | -- |
2023-03-17 | 600819 | 6.17 | 6.06 | 6.15 | 6.09 | 0.33% | 6.77 | -- |
2023-03-16 | 600819 | 6.21 | 6 | 6.21 | 6.07 | -2.72% | 9.03 | -- |
2023-03-15 | 600819 | 6.28 | 6.14 | 6.2 | 6.24 | 1.79% | 7.5 | -- |
2023-03-14 | 600819 | 6.34 | 6.07 | 6.34 | 6.13 | -3.46% | 9.73 | -- |
2023-03-13 | 600819 | 6.36 | 6.24 | 6.29 | 6.35 | 0.79% | 6.92 | -- |
2023-03-10 | 600819 | 6.39 | 6.26 | 6.39 | 6.3 | -1.41% | 8.92 | -- |
2023-03-09 | 600819 | 6.53 | 6.38 | 6.52 | 6.39 | -1.54% | 6.89 | -- |
2023-03-08 | 600819 | 6.51 | 6.38 | 6.38 | 6.49 | 1.41% | 7.82 | -- |
2023-03-07 | 600819 | 6.61 | 6.38 | 6.6 | 6.4 | -3.03% | 10.36 | -- |
2023-03-06 | 600819 | 6.73 | 6.44 | 6.71 | 6.6 | -0.75% | 16.31 | -- |
2023-03-03 | 600819 | 6.73 | 6.58 | 6.69 | 6.65 | -0.45% | 10.91 | -- |
2023-03-02 | 600819 | 6.8 | 6.65 | 6.77 | 6.68 | -1.33% | 11.51 | -- |
2023-03-01 | 600819 | 6.85 | 6.71 | 6.85 | 6.77 | -1.31% | 15.05 | -- |
2023-02-28 | 600819 | 6.91 | 6.75 | 6.79 | 6.86 | 0% | 11.43 | -- |
2023-02-27 | 600819 | 7.05 | 6.78 | 6.9 | 6.86 | -0.72% | 12.01 | -- |
2023-02-24 | 600819 | 7.02 | 6.81 | 6.97 | 6.91 | -0.86% | 14.34 | -- |
2023-02-23 | 600819 | 7.11 | 6.9 | 7.07 | 6.97 | -0.57% | 16.23 | -- |
2023-02-22 | 600819 | 7.2 | 6.97 | 7.14 | 7.01 | -1.96% | 22.81 | -- |