新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2018-07-11 | 600806 | 1.55 | 1.33 | 1.42 | 1.47 | 3.52% | 14.78 | -- |
| 2018-07-10 | 600806 | 1.49 | 1.39 | 1.42 | 1.42 | 0.71% | 13.37 | -- |
| 2018-07-09 | 600806 | 1.45 | 1.33 | 1.33 | 1.41 | 5.22% | 9.99 | -- |
| 2018-07-06 | 600806 | 1.4 | 1.31 | 1.36 | 1.34 | -1.47% | 6.64 | -- |
| 2018-07-05 | 600806 | 1.46 | 1.33 | 1.45 | 1.36 | -5.56% | 10.09 | -- |
| 2018-07-04 | 600806 | 1.48 | 1.36 | 1.38 | 1.44 | 5.88% | 6.85 | -- |
| 2018-07-03 | 600806 | 1.37 | 1.29 | 1.29 | 1.36 | 5.43% | 5.72 | 买点 |
| 2018-07-02 | 600806 | 1.31 | 1.26 | 1.26 | 1.29 | 0.78% | 3.73 | -- |
| 2018-06-29 | 600806 | 1.34 | 1.24 | 1.31 | 1.28 | -2.29% | 6.26 | -- |
| 2018-06-28 | 600806 | 1.37 | 1.3 | 1.31 | 1.31 | -1.5% | 4.35 | -- |
| 2018-06-27 | 600806 | 1.4 | 1.32 | 1.37 | 1.33 | -3.62% | 7.88 | -- |
| 2018-06-26 | 600806 | 1.42 | 1.27 | 1.27 | 1.38 | 6.98% | 13.07 | -- |
| 2018-06-25 | 600806 | 1.31 | 1.2 | 1.23 | 1.29 | 5.74% | 10.59 | -- |
| 2018-06-22 | 600806 | 1.27 | 1.18 | 1.21 | 1.22 | 0.83% | 17.02 | -- |
| 2018-06-21 | 600806 | 1.38 | 1.21 | 1.21 | 1.21 | -9.7% | 36.79 | -- |
| 2018-06-20 | 600806 | 1.34 | 1.34 | 1.34 | 1.34 | -10.07% | 0.31 | -- |
| 2018-06-19 | 600806 | 1.49 | 1.49 | 1.49 | 1.49 | -9.7% | 0.08 | -- |
| 2018-06-15 | 600806 | 1.65 | 1.65 | 1.65 | 1.65 | -9.84% | 0.36 | -- |
| 2018-06-14 | 600806 | 1.83 | 1.83 | 1.83 | 1.83 | -9.85% | 1.24 | -- |
| 2018-06-13 | 600806 | 2.03 | 2.03 | 2.03 | 2.03 | -9.78% | 0.01 | -- |
| 2018-06-12 | 600806 | 2.25 | 2.25 | 2.25 | 2.25 | -10% | 0 | -- |
| 2018-06-11 | 600806 | 2.5 | 2.5 | 2.5 | 2.5 | -10.07% | 0 | -- |
| 2018-06-08 | 600806 | 2.78 | 2.78 | 2.78 | 2.78 | -10.03% | 0 | -- |
| 2018-06-07 | 600806 | 3.09 | 3.09 | 3.09 | 3.09 | -9.91% | 0.01 | -- |
| 2018-06-06 | 600806 | 3.43 | 3.43 | 3.43 | 3.43 | -9.97% | 0 | -- |
| 2018-06-05 | 600806 | 3.81 | 3.81 | 3.81 | 3.81 | -9.93% | 0 | -- |
| 2018-06-04 | 600806 | 4.23 | 4.23 | 4.23 | 4.23 | -10% | 0 | -- |
| 2018-06-01 | 600806 | 4.7 | 4.7 | 4.7 | 4.7 | -9.96% | 0 | -- |
| 2018-05-31 | 600806 | 5.22 | 5.22 | 5.22 | 5.22 | -10% | 0 | -- |
| 2018-05-30 | 600806 | 5.8 | 5.8 | 5.8 | 5.8 | -9.94% | 0 | -- |
| 2017-04-24 | 600806 | 6.95 | 6.37 | 6.8 | 6.44 | -4.02% | 27.42 | 卖点 |
| 2017-04-21 | 600806 | 6.71 | 6.44 | 6.6 | 6.71 | 5.01% | 15.32 | 买点 |
| 2017-04-20 | 600806 | 6.39 | 6.06 | 6.08 | 6.39 | 4.93% | 12.56 | -- |
| 2017-04-19 | 600806 | 6.51 | 6.09 | 6.36 | 6.09 | -4.99% | 15.93 | -- |
| 2017-04-18 | 600806 | 6.57 | 6.36 | 6.38 | 6.41 | -3.46% | 10.06 | 卖点 |
| 2017-04-17 | 600806 | 6.89 | 6.64 | 6.89 | 6.64 | -5.01% | 8.93 | -- |
| 2017-04-14 | 600806 | 7.09 | 6.72 | 6.75 | 6.99 | 2.95% | 14.87 | -- |
| 2017-04-13 | 600806 | 6.87 | 6.6 | 6.6 | 6.79 | 3.82% | 13.63 | -- |
| 2017-04-12 | 600806 | 6.63 | 6.3 | 6.32 | 6.54 | 2.83% | 10.05 | 买点 |
| 2017-04-11 | 600806 | 6.46 | 6.24 | 6.43 | 6.36 | -0.93% | 9.74 | -- |
| 2017-04-10 | 600806 | 6.56 | 6.41 | 6.5 | 6.42 | -1.98% | 9.57 | -- |
| 2017-04-07 | 600806 | 6.62 | 6.41 | 6.46 | 6.55 | 1.24% | 10.31 | -- |
| 2017-04-06 | 600806 | 6.65 | 6.28 | 6.34 | 6.47 | 2.05% | 11.62 | -- |
| 2017-04-05 | 600806 | 6.4 | 6.25 | 6.38 | 6.34 | -1.09% | 10.59 | -- |
| 2017-03-31 | 600806 | 6.44 | 6.27 | 6.3 | 6.41 | 0.16% | 9 | -- |
| 2017-03-30 | 600806 | 6.51 | 6.3 | 6.3 | 6.4 | 1.59% | 14.47 | -- |
| 2017-03-29 | 600806 | 6.52 | 6.27 | 6.43 | 6.3 | -4.55% | 28.06 | -- |
| 2017-03-28 | 600806 | 6.75 | 6.6 | 6.6 | 6.6 | -5.04% | 39.89 | -- |
| 2017-03-27 | 600806 | 6.95 | 6.95 | 6.95 | 6.95 | -5.05% | 0.35 | -- |
| 2017-03-24 | 600806 | 7.32 | 7.32 | 7.32 | 7.32 | -4.94% | 1.67 | -- |
| 2017-03-23 | 600806 | 7.7 | 7.7 | 7.7 | 7.7 | -5.06% | 0.93 | -- |
| 2017-03-22 | 600806 | 8.11 | 8.11 | 8.11 | 8.11 | -5.04% | 0.72 | -- |
| 2017-03-21 | 600806 | 8.54 | 8.54 | 8.54 | 8.54 | -5.01% | 0.7 | 卖点 |
| 2017-03-17 | 600806 | 9.43 | 8.97 | 9.09 | 8.99 | -1.1% | 15.1 | -- |
| 2017-03-16 | 600806 | 9.12 | 8.77 | 8.77 | 9.09 | 3.77% | 10.75 | -- |
| 2017-03-15 | 600806 | 8.97 | 8.58 | 8.61 | 8.76 | 2.46% | 9.2 | -- |
| 2017-03-14 | 600806 | 8.62 | 8.5 | 8.52 | 8.55 | 0.12% | 4.67 | -- |
| 2017-03-13 | 600806 | 8.57 | 8.26 | 8.37 | 8.54 | 1.43% | 7.21 | -- |
| 2017-03-10 | 600806 | 8.6 | 8.37 | 8.53 | 8.42 | -1.17% | 6.83 | -- |