近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
福建水泥(600802)今日涨幅为0.00%,平均成交的价格为:5.43,其中成交最活跃的的价格为:5.56、5.54、5.53,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.56 | 28.09万 | 5.68% | 3.93万 | 0.79% |
5.54 | 12.5万 | 2.53% | 11.67万 | 2.36% |
5.53 | 7.48万 | 1.51% | 9.71万 | 1.96% |
5.55 | 7.64万 | 1.55% | 8.06万 | 1.63% |
5.57 | 5300 | 0.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 26.1万 | 1739.87 | 15.15万 | 1009.87 |
150-200 | 11.85万 | 592.5 | 12.91万 | 645.5 |
200-300 | 9.12万 | 304 | 13.6万 | 453.33 |
300-500 | 3.78万 | 75.6 | 15.25万 | 305 |
500-700 | 6.29万 | 89.86 | 0 | 0 |
福建水泥(600802)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
福建水泥(600802)价格支撑位:4.95,压力位:5.68,5日均价:5.39,20日均价:5.31,60日均价:5.75,当前价格:5.47。在近60交易日内:区间涨跌幅:-13.17%,区间振幅:22.54%;沪深300涨跌幅:-9.48%,区间换手率:0.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600802 | 5.33 | 5.22 | 5.33 | 5.26 | -0.94% | 2.47 | -- |
2023-05-18 | 600802 | 5.37 | 5.28 | 5.34 | 5.31 | -0.56% | 2.21 | -- |
2023-05-17 | 600802 | 5.39 | 5.28 | 5.3 | 5.34 | 0.56% | 2.92 | -- |
2023-05-16 | 600802 | 5.4 | 5.3 | 5.38 | 5.31 | -0.75% | 2.3 | 卖点 |
2023-05-15 | 600802 | 5.42 | 5.28 | 5.42 | 5.35 | -0.74% | 2.79 | -- |
2023-05-12 | 600802 | 5.45 | 5.37 | 5.45 | 5.39 | -0.74% | 2.63 | -- |
2023-05-11 | 600802 | 5.46 | 5.4 | 5.43 | 5.43 | 0.18% | 2.42 | -- |
2023-05-10 | 600802 | 5.44 | 5.37 | 5.39 | 5.42 | 0.37% | 3.65 | -- |
2023-05-09 | 600802 | 5.49 | 5.36 | 5.37 | 5.4 | 0.75% | 6.67 | -- |
2023-05-08 | 600802 | 5.4 | 5.3 | 5.31 | 5.36 | 0.75% | 2.91 | -- |
2023-05-05 | 600802 | 5.35 | 5.24 | 5.35 | 5.32 | 0% | 3.38 | -- |
2023-05-04 | 600802 | 5.35 | 5.24 | 5.24 | 5.32 | 1.14% | 3.35 | 买点 |
2023-04-28 | 600802 | 5.27 | 5.17 | 5.19 | 5.26 | 1.74% | 2.52 | -- |
2023-04-27 | 600802 | 5.26 | 5.14 | 5.21 | 5.17 | -0.58% | 2.72 | -- |
2023-04-26 | 600802 | 5.22 | 5.11 | 5.17 | 5.2 | 1.17% | 1.83 | -- |
2023-04-25 | 600802 | 5.34 | 5.1 | 5.31 | 5.14 | -3.2% | 4.31 | -- |
2023-04-24 | 600802 | 5.36 | 5.25 | 5.36 | 5.31 | -0.93% | 3.46 | -- |
2023-04-21 | 600802 | 5.44 | 5.36 | 5.4 | 5.36 | -1.47% | 4.45 | -- |
2023-04-20 | 600802 | 5.47 | 5.36 | 5.42 | 5.44 | 0.37% | 3.67 | -- |
2023-04-19 | 600802 | 5.49 | 5.4 | 5.48 | 5.42 | -1.28% | 2.79 | 卖点 |
2023-04-18 | 600802 | 5.55 | 5.45 | 5.53 | 5.49 | -0.72% | 3.82 | -- |
2023-04-17 | 600802 | 5.54 | 5.45 | 5.47 | 5.53 | 1.1% | 3.13 | -- |
2023-04-14 | 600802 | 5.58 | 5.47 | 5.5 | 5.47 | -1.08% | 3.94 | -- |
2023-04-13 | 600802 | 5.53 | 5.4 | 5.44 | 5.53 | 1.65% | 4.72 | -- |
2023-04-12 | 600802 | 5.49 | 5.41 | 5.43 | 5.44 | 0.37% | 3.44 | -- |
2023-04-11 | 600802 | 5.45 | 5.36 | 5.37 | 5.42 | 0.18% | 2.87 | 买点 |
2023-04-10 | 600802 | 5.46 | 5.37 | 5.43 | 5.41 | -0.18% | 4.14 | -- |
2023-04-07 | 600802 | 5.5 | 5.39 | 5.42 | 5.42 | -0.37% | 3.38 | -- |
2023-04-06 | 600802 | 5.47 | 5.34 | 5.37 | 5.44 | 1.12% | 4.11 | -- |
2023-04-04 | 600802 | 5.46 | 5.37 | 5.45 | 5.38 | -0.92% | 3.19 | -- |
2023-04-03 | 600802 | 5.46 | 5.38 | 5.46 | 5.43 | 0.37% | 2.78 | -- |
2023-03-31 | 600802 | 5.45 | 5.38 | 5.39 | 5.41 | 0.56% | 1.91 | -- |
2023-03-30 | 600802 | 5.44 | 5.34 | 5.39 | 5.38 | -0.55% | 3.01 | -- |
2023-03-29 | 600802 | 5.53 | 5.39 | 5.45 | 5.41 | -1.64% | 2.58 | -- |
2023-03-28 | 600802 | 5.6 | 5.48 | 5.6 | 5.5 | -1.26% | 2.77 | -- |
2023-03-27 | 600802 | 5.69 | 5.51 | 5.64 | 5.57 | -1.59% | 3.47 | -- |
2023-03-24 | 600802 | 5.74 | 5.62 | 5.74 | 5.66 | -1.05% | 3.12 | 卖点 |
2023-03-23 | 600802 | 5.74 | 5.68 | 5.72 | 5.72 | -0.35% | 2.72 | -- |
2023-03-22 | 600802 | 5.79 | 5.7 | 5.78 | 5.74 | -0.17% | 2.41 | -- |
2023-03-21 | 600802 | 5.75 | 5.67 | 5.69 | 5.75 | 1.05% | 3.05 | 买点 |
2023-03-20 | 600802 | 5.79 | 5.66 | 5.7 | 5.69 | -0.87% | 3.85 | -- |
2023-03-17 | 600802 | 5.87 | 5.69 | 5.71 | 5.74 | 1.41% | 3.08 | -- |
2023-03-16 | 600802 | 5.82 | 5.66 | 5.75 | 5.66 | -2.58% | 3.56 | 卖点 |
2023-03-15 | 600802 | 5.83 | 5.56 | 5.58 | 5.81 | 4.5% | 5.99 | 买点 |
2023-03-14 | 600802 | 5.69 | 5.53 | 5.63 | 5.56 | -2.28% | 3.81 | -- |
2023-03-13 | 600802 | 5.74 | 5.6 | 5.74 | 5.69 | -0.35% | 4.19 | -- |
2023-03-10 | 600802 | 5.82 | 5.69 | 5.81 | 5.71 | -1.89% | 3.71 | -- |
2023-03-09 | 600802 | 5.84 | 5.77 | 5.84 | 5.82 | 0% | 2.45 | -- |
2023-03-08 | 600802 | 5.86 | 5.76 | 5.78 | 5.82 | 0.34% | 2.46 | -- |
2023-03-07 | 600802 | 5.92 | 5.8 | 5.92 | 5.8 | -1.53% | 4.11 | 卖点 |
2023-03-06 | 600802 | 5.93 | 5.87 | 5.88 | 5.89 | 0% | 4.16 | -- |
2023-03-03 | 600802 | 5.92 | 5.85 | 5.89 | 5.89 | 0.34% | 3.74 | -- |
2023-03-02 | 600802 | 5.89 | 5.83 | 5.85 | 5.87 | 0.34% | 3.85 | -- |
2023-03-01 | 600802 | 5.9 | 5.79 | 5.79 | 5.85 | 1.21% | 4.64 | 买点 |
2023-02-28 | 600802 | 5.79 | 5.69 | 5.74 | 5.78 | 1.23% | 3.35 | -- |
2023-02-27 | 600802 | 5.81 | 5.68 | 5.79 | 5.71 | -1.38% | 3.03 | -- |
2023-02-24 | 600802 | 5.84 | 5.72 | 5.83 | 5.79 | -0.69% | 2.88 | 卖点 |
2023-02-23 | 600802 | 5.87 | 5.79 | 5.85 | 5.83 | 0% | 4.09 | -- |
2023-02-22 | 600802 | 5.86 | 5.79 | 5.86 | 5.83 | -0.85% | 5.58 | -- |