近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
鲁抗医药(600789)今日涨幅为4.75%,平均成交的价格为:6.74,其中成交最活跃的的价格为:6.84、6.85、6.86,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.84 | 364.13万 | 8.12% | 113.64万 | 2.53% |
6.85 | 139.37万 | 3.11% | 51.06万 | 1.14% |
6.86 | 92.26万 | 2.06% | 46.5万 | 1.04% |
6.87 | 52.48万 | 1.17% | 16.91万 | 0.38% |
6.88 | 21.59万 | 0.48% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 118.39万 | 3946.43 | 90.68万 | 3022.73 |
300-500 | 104.81万 | 2096.26 | 26.02万 | 520.46 |
500-700 | 69.44万 | 992.07 | 42.73万 | 610.43 |
1000-1500 | 33.55万 | 223.67 | 0 | 0 |
700-1000 | 9.87万 | 98.7 | 16.49万 | 164.9 |
鲁抗医药(600789)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
鲁抗医药(600789)价格支撑位:6.07,压力位:6.88,5日均价:6.62,20日均价:6.43,60日均价:6.3,当前价格:6.84。在近60交易日内:区间涨跌幅:5.39%,区间振幅:16.64%;沪深300涨跌幅:-9.48%,区间换手率:1.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600789 | 6.84 | 6.72 | 6.75 | 6.82 | 0.74% | 9.84 | 买点 |
2023-05-18 | 600789 | 6.84 | 6.72 | 6.78 | 6.77 | 0% | 9.67 | -- |
2023-05-17 | 600789 | 6.78 | 6.66 | 6.74 | 6.77 | 0.3% | 8.98 | -- |
2023-05-16 | 600789 | 6.76 | 6.69 | 6.74 | 6.75 | -0.15% | 8.38 | -- |
2023-05-15 | 600789 | 6.79 | 6.66 | 6.74 | 6.76 | -0.15% | 9.98 | -- |
2023-05-12 | 600789 | 6.82 | 6.67 | 6.71 | 6.77 | 0.89% | 12.03 | -- |
2023-05-11 | 600789 | 6.76 | 6.7 | 6.71 | 6.71 | 0% | 8.19 | -- |
2023-05-10 | 600789 | 6.77 | 6.69 | 6.76 | 6.71 | -1.03% | 12.6 | -- |
2023-05-09 | 600789 | 6.9 | 6.76 | 6.87 | 6.78 | -1.45% | 13.31 | 卖点 |
2023-05-08 | 600789 | 6.96 | 6.85 | 6.94 | 6.88 | -0.58% | 11.32 | -- |
2023-05-05 | 600789 | 7.04 | 6.87 | 7.01 | 6.92 | -1.42% | 11.51 | -- |
2023-05-04 | 600789 | 7.06 | 6.87 | 6.91 | 7.02 | 1.15% | 16.96 | -- |
2023-04-28 | 600789 | 6.97 | 6.75 | 6.84 | 6.94 | 1.76% | 14.36 | 买点 |
2023-04-27 | 600789 | 6.85 | 6.58 | 6.6 | 6.82 | 3.33% | 16.8 | -- |
2023-04-26 | 600789 | 6.65 | 6.55 | 6.56 | 6.6 | 0.61% | 9.59 | -- |
2023-04-25 | 600789 | 6.8 | 6.49 | 6.78 | 6.56 | -3.24% | 16.78 | -- |
2023-04-24 | 600789 | 6.9 | 6.75 | 6.77 | 6.78 | 0.59% | 15.25 | -- |
2023-04-21 | 600789 | 6.86 | 6.73 | 6.84 | 6.74 | -1.32% | 12.59 | -- |
2023-04-20 | 600789 | 7.01 | 6.81 | 7 | 6.83 | -2.15% | 13.13 | 卖点 |
2023-04-19 | 600789 | 7.15 | 6.97 | 7.01 | 6.98 | -0.57% | 19.02 | -- |
2023-04-18 | 600789 | 7.06 | 6.98 | 6.99 | 7.02 | 0% | 11.12 | -- |
2023-04-17 | 600789 | 7.02 | 6.89 | 6.95 | 7.02 | 1.15% | 13.79 | -- |
2023-04-14 | 600789 | 6.98 | 6.88 | 6.91 | 6.94 | 0.43% | 11.33 | -- |
2023-04-13 | 600789 | 6.93 | 6.77 | 6.85 | 6.91 | 1.02% | 14.03 | 买点 |
2023-04-12 | 600789 | 6.9 | 6.79 | 6.83 | 6.84 | 0.29% | 9.31 | -- |
2023-04-11 | 600789 | 6.85 | 6.77 | 6.82 | 6.82 | -0.15% | 8.57 | -- |
2023-04-10 | 600789 | 6.94 | 6.79 | 6.92 | 6.83 | -1.16% | 12.17 | 卖点 |
2023-04-07 | 600789 | 6.93 | 6.81 | 6.83 | 6.91 | 0.88% | 10.84 | 买点 |
2023-04-06 | 600789 | 6.9 | 6.8 | 6.86 | 6.85 | -0.15% | 9.81 | -- |
2023-04-04 | 600789 | 6.94 | 6.84 | 6.9 | 6.86 | -0.72% | 7.88 | 卖点 |
2023-04-03 | 600789 | 7.01 | 6.88 | 6.88 | 6.91 | 0.14% | 12.42 | -- |
2023-03-31 | 600789 | 6.92 | 6.76 | 6.8 | 6.9 | 1.77% | 11.89 | 买点 |
2023-03-30 | 600789 | 6.84 | 6.71 | 6.79 | 6.78 | -0.15% | 8.47 | -- |
2023-03-29 | 600789 | 6.88 | 6.75 | 6.87 | 6.79 | -1.16% | 9.24 | -- |
2023-03-28 | 600789 | 6.92 | 6.82 | 6.84 | 6.87 | 0.29% | 11.8 | -- |
2023-03-27 | 600789 | 6.91 | 6.82 | 6.88 | 6.85 | -0.87% | 10.38 | 卖点 |
2023-03-24 | 600789 | 7.03 | 6.88 | 6.97 | 6.91 | 0.14% | 14.58 | -- |
2023-03-23 | 600789 | 6.96 | 6.87 | 6.96 | 6.9 | -0.58% | 6.78 | -- |
2023-03-22 | 600789 | 6.98 | 6.87 | 6.92 | 6.94 | 0.73% | 9.73 | 买点 |
2023-03-21 | 600789 | 6.89 | 6.83 | 6.83 | 6.89 | 1.03% | 7.82 | -- |
2023-03-20 | 600789 | 6.91 | 6.77 | 6.88 | 6.82 | -1.3% | 12.35 | -- |
2023-03-17 | 600789 | 7 | 6.87 | 6.95 | 6.91 | -0.43% | 12.34 | -- |
2023-03-16 | 600789 | 7.03 | 6.85 | 6.91 | 6.94 | 0.43% | 14.41 | -- |
2023-03-15 | 600789 | 6.96 | 6.78 | 6.82 | 6.91 | 1.92% | 17.05 | -- |
2023-03-14 | 600789 | 6.95 | 6.76 | 6.85 | 6.78 | -1.6% | 12.34 | -- |
2023-03-13 | 600789 | 6.89 | 6.8 | 6.85 | 6.89 | -0.58% | 13.51 | -- |
2023-03-10 | 600789 | 7 | 6.86 | 7 | 6.93 | -1.42% | 13.3 | -- |
2023-03-09 | 600789 | 7.07 | 6.98 | 7.02 | 7.03 | 0.43% | 8.8 | -- |
2023-03-08 | 600789 | 7.06 | 6.96 | 7.02 | 7 | -0.99% | 13.53 | -- |
2023-03-07 | 600789 | 7.2 | 7.04 | 7.12 | 7.07 | -0.84% | 27.37 | 卖点 |
2023-03-06 | 600789 | 7.17 | 7.1 | 7.11 | 7.13 | 0% | 11.32 | -- |
2023-03-03 | 600789 | 7.19 | 7.1 | 7.15 | 7.13 | 0.42% | 16.41 | -- |
2023-03-02 | 600789 | 7.16 | 7.08 | 7.16 | 7.1 | -0.84% | 12.83 | -- |
2023-03-01 | 600789 | 7.22 | 7.1 | 7.17 | 7.16 | 0.42% | 24.47 | -- |
2023-02-28 | 600789 | 7.14 | 6.93 | 6.96 | 7.13 | 1.71% | 29.01 | 买点 |
2023-02-27 | 600789 | 7.19 | 6.97 | 7.12 | 7.01 | -0.14% | 20.85 | -- |
2023-02-24 | 600789 | 7.04 | 6.96 | 7.03 | 7.02 | -0.28% | 7.68 | 卖点 |
2023-02-23 | 600789 | 7.13 | 7.02 | 7.12 | 7.04 | -0.71% | 11.01 | -- |
2023-02-22 | 600789 | 7.12 | 7 | 7.03 | 7.09 | 0.42% | 13.29 | -- |