近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
新华百货(600785)今日涨幅为-1.50%,平均成交的价格为:15.13,其中成交最活跃的的价格为:15.44、15.49、15.46,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.44 | 8100 | 0.4% | 1000 | 0.05% |
15.49 | 6000 | 0.29% | 0 | 0% |
15.46 | 0 | 0% | 5400 | 0.26% |
15.47 | 5300 | 0.26% | 0 | 0% |
15.48 | 2400 | 0.12% | 400 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 7.02万 | 2340 | 6.06万 | 2020 |
30-50 | 6.11万 | 1222 | 5万 | 1000 |
15-20 | 5.01万 | 2505 | 5.53万 | 2765 |
50-70 | 4.6万 | 657.14 | 1.09万 | 155.71 |
70-100 | 2.48万 | 248 | 0 | 0 |
新华百货(600785)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
新华百货(600785)价格支撑位:13.73,压力位:16.27,5日均价:15.52,20日均价:15.09,60日均价:14.25,当前价格:15.06。在近60交易日内:区间涨跌幅:28.94%,区间振幅:45.72%;沪深300涨跌幅:-9.48%,区间换手率:2.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600785 | 17.55 | 16.99 | 17.25 | 16.99 | -2.41% | 4.63 | -- |
2023-05-18 | 600785 | 18.2 | 17.4 | 18.2 | 17.41 | -4.29% | 5.67 | 卖点 |
2023-05-17 | 600785 | 18.47 | 17.85 | 18 | 18.19 | -0.11% | 5.86 | -- |
2023-05-16 | 600785 | 18.8 | 17.22 | 17.56 | 18.21 | 3.64% | 8.77 | -- |
2023-05-15 | 600785 | 17.86 | 17.1 | 17.62 | 17.57 | -1.62% | 4.52 | -- |
2023-05-12 | 600785 | 18 | 16.8 | 17.07 | 17.86 | 4.38% | 5.64 | 买点 |
2023-05-11 | 600785 | 17.45 | 17 | 17.45 | 17.11 | -1.72% | 2.82 | -- |
2023-05-10 | 600785 | 17.56 | 16.7 | 17.01 | 17.41 | 1.52% | 4.56 | -- |
2023-05-09 | 600785 | 17.8 | 17.04 | 17.8 | 17.15 | -4.93% | 5.34 | 卖点 |
2023-05-08 | 600785 | 18.2 | 16.66 | 17.58 | 18.04 | 2.62% | 8.27 | -- |
2023-05-05 | 600785 | 17.68 | 17.1 | 17.3 | 17.58 | 1.38% | 5.89 | -- |
2023-05-04 | 600785 | 17.65 | 17.23 | 17.59 | 17.34 | -0.97% | 5.12 | -- |
2023-04-28 | 600785 | 17.94 | 17.34 | 17.92 | 17.51 | -1.96% | 6.32 | -- |
2023-04-27 | 600785 | 18.13 | 17.3 | 17.71 | 17.86 | -2.4% | 8.23 | -- |
2023-04-26 | 600785 | 18.8 | 16.82 | 17.24 | 18.3 | 6.77% | 11.36 | -- |
2023-04-25 | 600785 | 17.99 | 16.9 | 17.33 | 17.14 | -3.05% | 8.41 | -- |
2023-04-24 | 600785 | 18.55 | 17.19 | 17.19 | 17.68 | 3.63% | 15.12 | -- |
2023-04-21 | 600785 | 17.06 | 16.51 | 17.02 | 17.06 | 9.99% | 7.02 | 买点 |
2023-04-20 | 600785 | 15.53 | 15.15 | 15.28 | 15.51 | 1.57% | 2.38 | -- |
2023-04-19 | 600785 | 15.43 | 15.19 | 15.33 | 15.27 | -1.17% | 1.54 | -- |
2023-04-18 | 600785 | 15.68 | 15.3 | 15.66 | 15.45 | -1.65% | 1.98 | -- |
2023-04-17 | 600785 | 15.85 | 15.5 | 15.66 | 15.71 | 0.06% | 2.07 | -- |
2023-04-14 | 600785 | 16.35 | 15.6 | 16.35 | 15.7 | -3.86% | 3.9 | -- |
2023-04-13 | 600785 | 16.42 | 15.76 | 15.9 | 16.33 | 2.25% | 5.11 | -- |
2023-04-12 | 600785 | 16.45 | 15.7 | 15.74 | 15.97 | 1.08% | 3.57 | -- |
2023-04-11 | 600785 | 15.94 | 15.6 | 15.94 | 15.8 | -0.06% | 2 | -- |
2023-04-10 | 600785 | 16.36 | 15.79 | 16.36 | 15.81 | -3.18% | 2.68 | 卖点 |
2023-04-07 | 600785 | 16.57 | 16.28 | 16.53 | 16.33 | -2.33% | 2.92 | -- |
2023-04-06 | 600785 | 16.85 | 16.34 | 16.5 | 16.72 | 0.6% | 4.53 | -- |
2023-04-04 | 600785 | 17.09 | 16.51 | 16.84 | 16.62 | -2.81% | 4.35 | -- |
2023-04-03 | 600785 | 17.57 | 16.8 | 16.88 | 17.1 | 0.06% | 8.37 | -- |
2023-03-31 | 600785 | 17.09 | 15.4 | 15.59 | 17.09 | 9.97% | 4.43 | 买点 |
2023-03-30 | 600785 | 15.55 | 15.13 | 15.21 | 15.54 | 2.17% | 1.87 | -- |
2023-03-29 | 600785 | 15.57 | 15.2 | 15.45 | 15.21 | -1.62% | 1.34 | -- |
2023-03-28 | 600785 | 15.65 | 15.42 | 15.54 | 15.46 | -0.19% | 1.29 | -- |
2023-03-27 | 600785 | 15.85 | 15.31 | 15.85 | 15.49 | -2.02% | 2.04 | -- |
2023-03-24 | 600785 | 16.17 | 15.71 | 16.08 | 15.81 | -1.13% | 1.8 | -- |
2023-03-23 | 600785 | 16.37 | 15.8 | 16.37 | 15.99 | -2.26% | 2.39 | -- |
2023-03-22 | 600785 | 16.6 | 16.24 | 16.47 | 16.36 | -0.91% | 1.61 | -- |
2023-03-21 | 600785 | 16.54 | 15.75 | 15.82 | 16.51 | 4.36% | 2.52 | -- |
2023-03-20 | 600785 | 16.15 | 15.71 | 16.08 | 15.82 | -1.62% | 1.58 | -- |
2023-03-17 | 600785 | 16.52 | 16.02 | 16.45 | 16.08 | -2.31% | 2.06 | -- |
2023-03-16 | 600785 | 16.95 | 16.28 | 16.37 | 16.46 | 0.8% | 2.13 | -- |
2023-03-15 | 600785 | 16.43 | 16.19 | 16.19 | 16.33 | 1.18% | 1.36 | -- |
2023-03-14 | 600785 | 16.61 | 15.98 | 16.46 | 16.14 | -2.18% | 1.91 | -- |
2023-03-13 | 600785 | 16.89 | 16.29 | 16.82 | 16.5 | -1.61% | 2.11 | -- |
2023-03-10 | 600785 | 17.22 | 16.63 | 17.05 | 16.77 | -2.61% | 2.49 | -- |
2023-03-09 | 600785 | 17.67 | 17.2 | 17.67 | 17.22 | -2.77% | 2.69 | 卖点 |
2023-03-08 | 600785 | 17.73 | 17.22 | 17.33 | 17.71 | 0.74% | 2.83 | -- |
2023-03-07 | 600785 | 18.29 | 17.5 | 18.29 | 17.58 | -4.2% | 5.29 | -- |
2023-03-06 | 600785 | 18.57 | 17.43 | 17.6 | 18.35 | 3.38% | 8.45 | -- |
2023-03-03 | 600785 | 17.95 | 17.11 | 17.18 | 17.75 | 3.62% | 6.98 | -- |
2023-03-02 | 600785 | 17.36 | 17.09 | 17.26 | 17.13 | -0.64% | 1.88 | -- |
2023-03-01 | 600785 | 17.28 | 17 | 17.13 | 17.24 | 1.29% | 2.65 | -- |
2023-02-28 | 600785 | 17.04 | 16.6 | 16.61 | 17.02 | 2.53% | 1.88 | 买点 |
2023-02-27 | 600785 | 17.04 | 16.6 | 17.02 | 16.6 | -2.47% | 1.47 | 卖点 |
2023-02-24 | 600785 | 17.03 | 16.74 | 16.86 | 17.02 | 0.71% | 1.38 | 买点 |
2023-02-23 | 600785 | 17 | 16.76 | 16.91 | 16.9 | 0.24% | 1.5 | -- |
2023-02-22 | 600785 | 17.04 | 16.81 | 17.04 | 16.86 | -1.17% | 1.28 | -- |