近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
通宝能源(600780)今日涨幅为-0.62%，平均成交的价格为：6.39，其中成交最活跃的的价格为：6.44、6.45、6.46，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.44 | 79.37万 | 9.48% | 68.79万 | 8.21% |
| 6.45 | 62.29万 | 7.44% | 32.26万 | 3.85% |
| 6.46 | 49.57万 | 5.92% | 31.81万 | 3.8% |
| 6.47 | 36.61万 | 4.37% | 1.6万 | 0.19% |
| 6.48 | 5700 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.3万 | 876.67 | 28.61万 | 953.67 |
| 300-500 | 15.88万 | 317.6 | 10.49万 | 209.8 |
| 150-200 | 8.51万 | 425.5 | 14.84万 | 742 |
| 700-1000 | 0 | 0 | 8万 | 80 |
| 500-700 | 5.92万 | 84.57 | 0 | 0 |
通宝能源(600780)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
通宝能源(600780)价格支撑位：5.76，压力位：7.02，5日均价：6.45，20日均价：6.29，60日均价：6.19，当前价格：6.37。在近60交易日内：区间涨跌幅：6.52%，区间振幅：33.11%；沪深300涨跌幅：-9.48%，区间换手率：1.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600780 | 9.28 | 8.5 | 8.59 | 9.2 | 6.85% | 26.23 | 买点 |
| 2023-05-18 | 600780 | 8.74 | 8.6 | 8.69 | 8.61 | -0.92% | 6.07 | -- |
| 2023-05-17 | 600780 | 8.72 | 8.4 | 8.62 | 8.69 | 0.7% | 8.95 | -- |
| 2023-05-16 | 600780 | 8.9 | 8.58 | 8.85 | 8.63 | -2.82% | 10.17 | 卖点 |
| 2023-05-15 | 600780 | 8.99 | 8.72 | 8.98 | 8.88 | -0.45% | 10.79 | -- |
| 2023-05-12 | 600780 | 9.05 | 8.75 | 8.89 | 8.92 | 0.34% | 9.11 | -- |
| 2023-05-11 | 600780 | 9.03 | 8.82 | 8.84 | 8.89 | 0.79% | 7.4 | -- |
| 2023-05-10 | 600780 | 9.02 | 8.78 | 8.8 | 8.82 | 0.23% | 8.45 | -- |
| 2023-05-09 | 600780 | 9.2 | 8.79 | 8.97 | 8.8 | -2.65% | 14.96 | -- |
| 2023-05-08 | 600780 | 9.26 | 8.92 | 8.96 | 9.04 | 0.89% | 19.23 | -- |
| 2023-05-05 | 600780 | 9.03 | 8.63 | 8.72 | 8.96 | 3.46% | 13.86 | 买点 |
| 2023-05-04 | 600780 | 8.78 | 8.47 | 8.53 | 8.66 | 1.64% | 15.75 | -- |
| 2023-04-28 | 600780 | 8.63 | 8.28 | 8.37 | 8.52 | 1.07% | 12.79 | -- |
| 2023-04-27 | 600780 | 8.88 | 8.03 | 8.74 | 8.43 | -5.49% | 23.18 | 卖点 |
| 2023-04-26 | 600780 | 8.96 | 8.65 | 8.68 | 8.92 | 1.94% | 10.79 | 买点 |
| 2023-04-25 | 600780 | 8.92 | 8.57 | 8.65 | 8.75 | 1.16% | 8.6 | -- |
| 2023-04-24 | 600780 | 8.8 | 8.56 | 8.74 | 8.65 | -0.57% | 9.98 | -- |
| 2023-04-21 | 600780 | 9.03 | 8.7 | 8.9 | 8.7 | -1.69% | 7.78 | -- |
| 2023-04-20 | 600780 | 8.97 | 8.73 | 8.96 | 8.85 | -1.34% | 8.53 | 卖点 |
| 2023-04-19 | 600780 | 9.02 | 8.79 | 8.87 | 8.97 | 1.01% | 7.36 | 买点 |
| 2023-04-18 | 600780 | 8.95 | 8.61 | 8.94 | 8.88 | -0.56% | 10.12 | 卖点 |
| 2023-04-17 | 600780 | 9.16 | 8.84 | 8.84 | 8.93 | 1.25% | 13.14 | 买点 |
| 2023-04-14 | 600780 | 8.92 | 8.56 | 8.6 | 8.82 | 2.8% | 11.46 | -- |
| 2023-04-13 | 600780 | 8.78 | 8.58 | 8.73 | 8.58 | -1.27% | 10.35 | -- |
| 2023-04-12 | 600780 | 8.82 | 8.41 | 8.7 | 8.69 | -1.14% | 13.93 | -- |
| 2023-04-11 | 600780 | 9.65 | 8.69 | 9.6 | 8.79 | -8.91% | 39.35 | 卖点 |
| 2023-04-10 | 600780 | 9.74 | 9.01 | 9.09 | 9.65 | 6.98% | 24.59 | -- |
| 2023-04-07 | 600780 | 9.11 | 8.75 | 8.81 | 9.02 | 1.23% | 7.78 | -- |
| 2023-04-06 | 600780 | 9.06 | 8.79 | 8.86 | 8.91 | 0.45% | 6.38 | -- |
| 2023-04-04 | 600780 | 8.93 | 8.75 | 8.85 | 8.87 | 0.23% | 6.94 | -- |
| 2023-04-03 | 600780 | 9.01 | 8.66 | 9.01 | 8.85 | -1.78% | 11.11 | -- |
| 2023-03-31 | 600780 | 9.12 | 8.71 | 8.78 | 9.01 | 2.62% | 10.7 | 买点 |
| 2023-03-30 | 600780 | 9.12 | 8.71 | 8.78 | 8.78 | 0% | 11.8 | -- |
| 2023-03-29 | 600780 | 9.26 | 8.75 | 9.06 | 8.78 | -3.62% | 18.68 | 卖点 |
| 2023-03-28 | 600780 | 9.3 | 8.48 | 8.56 | 9.11 | 6.18% | 25.82 | 买点 |
| 2023-03-27 | 600780 | 8.7 | 8.34 | 8.52 | 8.58 | 0.12% | 14.1 | -- |
| 2023-03-24 | 600780 | 8.73 | 8.52 | 8.63 | 8.57 | -0.7% | 8.42 | -- |
| 2023-03-23 | 600780 | 8.83 | 8.61 | 8.72 | 8.63 | -1.82% | 9.53 | -- |
| 2023-03-22 | 600780 | 8.88 | 8.67 | 8.83 | 8.79 | 0% | 9.64 | -- |
| 2023-03-21 | 600780 | 8.89 | 8.65 | 8.79 | 8.79 | 0.34% | 13.11 | -- |
| 2023-03-20 | 600780 | 9.11 | 8.76 | 9.11 | 8.76 | -3.84% | 17.17 | -- |
| 2023-03-17 | 600780 | 9.23 | 9.01 | 9.18 | 9.11 | -0.11% | 11.8 | -- |
| 2023-03-16 | 600780 | 9.36 | 9.08 | 9.31 | 9.12 | -2.56% | 12.25 | 卖点 |
| 2023-03-15 | 600780 | 9.42 | 9.2 | 9.34 | 9.36 | 0.54% | 12.44 | -- |
| 2023-03-14 | 600780 | 9.45 | 9.13 | 9.25 | 9.31 | 1.09% | 14.23 | -- |
| 2023-03-13 | 600780 | 9.27 | 8.98 | 9.2 | 9.21 | 0.11% | 19.74 | -- |
| 2023-03-10 | 600780 | 9.4 | 9.17 | 9.19 | 9.2 | -0.33% | 14.11 | -- |
| 2023-03-09 | 600780 | 9.49 | 9.16 | 9.37 | 9.23 | -1.07% | 12.18 | -- |
| 2023-03-08 | 600780 | 9.38 | 9.09 | 9.16 | 9.33 | 1.19% | 14.71 | -- |
| 2023-03-07 | 600780 | 9.51 | 9.06 | 9.18 | 9.22 | 1.1% | 22.59 | -- |
| 2023-03-06 | 600780 | 9.2 | 8.96 | 9.11 | 9.12 | -0.44% | 14.51 | -- |
| 2023-03-03 | 600780 | 9.32 | 9.05 | 9.13 | 9.16 | 0.66% | 16.98 | -- |
| 2023-03-02 | 600780 | 9.21 | 9 | 9.16 | 9.1 | -1.73% | 16.07 | -- |
| 2023-03-01 | 600780 | 9.36 | 9.07 | 9.27 | 9.26 | 0.33% | 28 | -- |
| 2023-02-28 | 600780 | 9.33 | 8.54 | 8.63 | 9.23 | 8.59% | 32.45 | -- |
| 2023-02-27 | 600780 | 8.7 | 8.34 | 8.7 | 8.5 | -1.51% | 21.68 | -- |
| 2023-02-24 | 600780 | 8.73 | 8.11 | 8.21 | 8.63 | 5.37% | 25.97 | -- |
| 2023-02-23 | 600780 | 8.32 | 8.1 | 8.1 | 8.19 | 0.37% | 15.99 | -- |
| 2023-02-22 | 600780 | 8.41 | 8.13 | 8.39 | 8.16 | -3.2% | 23.29 | -- |