近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于缩量整理状态,走势一般。
西藏城投(600773)今日涨幅为-0.51%,平均成交的价格为:21.86,其中成交最活跃的的价格为:22.36、22.33、22.35,成交密集的手数区间:300-500、200-300、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.36 | 1.04万 | 0.08% | 4.38万 | 0.34% |
22.33 | 3.89万 | 0.3% | 3900 | 0.03% |
22.35 | 2.9万 | 0.22% | 3700 | 0.03% |
22.37 | 2000 | 0.02% | 0 | 0% |
22.34 | 1400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 19.11万 | 382.16 | 22.63万 | 452.63 |
200-300 | 19.17万 | 639 | 15.56万 | 518.67 |
1000-1500 | 26.28万 | 175.2 | 0 | 0 |
150-200 | 16.24万 | 812 | 8.94万 | 447 |
500-700 | 0 | 0 | 5.68万 | 81.14 |
西藏城投(600773)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
西藏城投(600773)价格支撑位:16.5,压力位:24.68,5日均价:22.69,20日均价:19.48,60日均价:20.76,当前价格:21.59。在近60交易日内:区间涨跌幅:-14.97%,区间振幅:40.88%;沪深300涨跌幅:-9.48%,区间换手率:2.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600773 | 13.74 | 13.59 | 13.74 | 13.72 | -0.15% | 5.31 | -- |
2023-05-18 | 600773 | 13.94 | 13.63 | 13.88 | 13.74 | -1.15% | 7.1 | -- |
2023-05-17 | 600773 | 14.03 | 13.75 | 14 | 13.9 | -0.79% | 5.87 | 卖点 |
2023-05-16 | 600773 | 14.54 | 13.94 | 14.47 | 14.01 | -3.58% | 12.27 | -- |
2023-05-15 | 600773 | 14.58 | 13.62 | 13.62 | 14.53 | 6.37% | 17.31 | 买点 |
2023-05-12 | 600773 | 14.34 | 13.63 | 14.17 | 13.66 | -2.71% | 8.19 | 卖点 |
2023-05-11 | 600773 | 14.19 | 13.74 | 13.89 | 14.04 | 1.15% | 7.01 | 买点 |
2023-05-10 | 600773 | 14.1 | 13.58 | 13.67 | 13.88 | 2.06% | 6.88 | -- |
2023-05-09 | 600773 | 14.13 | 13.6 | 13.97 | 13.6 | -2.86% | 7.74 | -- |
2023-05-08 | 600773 | 14.14 | 13.81 | 13.91 | 14 | 0.57% | 5.21 | -- |
2023-05-05 | 600773 | 14.01 | 13.62 | 13.87 | 13.92 | 0.43% | 6.01 | -- |
2023-05-04 | 600773 | 14.27 | 13.85 | 14.06 | 13.86 | -1.49% | 6.26 | -- |
2023-04-28 | 600773 | 14.34 | 14 | 14.05 | 14.07 | 0.21% | 5.85 | -- |
2023-04-27 | 600773 | 14.19 | 13.88 | 14.1 | 14.04 | 0.07% | 6.98 | -- |
2023-04-26 | 600773 | 14.15 | 13.48 | 13.7 | 14.03 | 3.62% | 8.64 | -- |
2023-04-25 | 600773 | 14.36 | 13.3 | 14.31 | 13.54 | -5.58% | 12.77 | -- |
2023-04-24 | 600773 | 14.39 | 13.99 | 14.17 | 14.34 | 1.34% | 8.32 | -- |
2023-04-21 | 600773 | 14.93 | 14.13 | 14.67 | 14.15 | -3.68% | 10.54 | -- |
2023-04-20 | 600773 | 14.89 | 14.57 | 14.82 | 14.69 | -1.74% | 7.73 | -- |
2023-04-19 | 600773 | 15.31 | 14.92 | 15.27 | 14.95 | -2.1% | 7.66 | 卖点 |
2023-04-18 | 600773 | 15.65 | 15.21 | 15.28 | 15.27 | 0.26% | 9.64 | -- |
2023-04-17 | 600773 | 15.6 | 15.11 | 15.52 | 15.23 | -1.81% | 12.24 | -- |
2023-04-14 | 600773 | 15.75 | 15.01 | 15.07 | 15.51 | 3.4% | 19.57 | -- |
2023-04-13 | 600773 | 15.4 | 14.65 | 14.8 | 15 | 1.21% | 12.49 | -- |
2023-04-12 | 600773 | 14.98 | 14.73 | 14.96 | 14.82 | -0.67% | 5.34 | -- |
2023-04-11 | 600773 | 14.94 | 14.62 | 14.78 | 14.92 | 0.74% | 9.16 | -- |
2023-04-10 | 600773 | 14.93 | 14.68 | 14.84 | 14.81 | -0.2% | 6.86 | 买点 |
2023-04-07 | 600773 | 14.91 | 14.56 | 14.6 | 14.84 | 1.92% | 8.59 | -- |
2023-04-06 | 600773 | 14.76 | 14.43 | 14.64 | 14.56 | -0.61% | 5.63 | -- |
2023-04-04 | 600773 | 15.1 | 14.59 | 15.09 | 14.65 | -2.92% | 9.16 | -- |
2023-04-03 | 600773 | 15.12 | 14.44 | 14.61 | 15.09 | 3.21% | 13.55 | -- |
2023-03-31 | 600773 | 15.14 | 14.54 | 14.57 | 14.62 | 0.97% | 10.9 | -- |
2023-03-30 | 600773 | 14.58 | 14.26 | 14.4 | 14.48 | -0.55% | 10.73 | -- |
2023-03-29 | 600773 | 15.06 | 14.49 | 14.95 | 14.56 | -2.61% | 14.16 | -- |
2023-03-28 | 600773 | 15.47 | 14.95 | 15.39 | 14.95 | -2.61% | 9.04 | -- |
2023-03-27 | 600773 | 15.59 | 15.29 | 15.47 | 15.35 | -1.35% | 7.1 | -- |
2023-03-24 | 600773 | 15.84 | 15.46 | 15.74 | 15.56 | -1.02% | 7.1 | -- |
2023-03-23 | 600773 | 15.76 | 15.54 | 15.72 | 15.72 | -0.44% | 6.22 | -- |
2023-03-22 | 600773 | 16.22 | 15.72 | 15.91 | 15.79 | 0.25% | 8.98 | -- |
2023-03-21 | 600773 | 15.81 | 15.42 | 15.57 | 15.75 | 0.83% | 8.12 | -- |
2023-03-20 | 600773 | 16.08 | 15.48 | 16.02 | 15.62 | -2.31% | 9.35 | -- |
2023-03-17 | 600773 | 16.15 | 15.94 | 16.02 | 15.99 | 0.44% | 5.72 | -- |
2023-03-16 | 600773 | 16.3 | 15.88 | 16.14 | 15.92 | -2.57% | 5.72 | -- |
2023-03-15 | 600773 | 16.55 | 16.28 | 16.29 | 16.34 | 0.74% | 4.45 | -- |
2023-03-14 | 600773 | 16.6 | 15.9 | 16.42 | 16.22 | -1.52% | 7.7 | -- |
2023-03-13 | 600773 | 16.83 | 16.34 | 16.61 | 16.47 | -2.2% | 7.92 | -- |
2023-03-10 | 600773 | 17.25 | 16.72 | 17.2 | 16.84 | -2.83% | 7.84 | -- |
2023-03-09 | 600773 | 17.6 | 17.33 | 17.55 | 17.33 | -0.97% | 3.93 | -- |
2023-03-08 | 600773 | 17.58 | 17.38 | 17.55 | 17.5 | 0.29% | 3.45 | -- |
2023-03-07 | 600773 | 17.88 | 17.45 | 17.88 | 17.45 | -2.51% | 6.18 | -- |
2023-03-06 | 600773 | 17.93 | 17.49 | 17.87 | 17.9 | 0.17% | 6.73 | -- |
2023-03-03 | 600773 | 17.94 | 17.79 | 17.85 | 17.87 | 0.11% | 4.1 | -- |
2023-03-02 | 600773 | 18.2 | 17.84 | 18.18 | 17.85 | -1.71% | 6.88 | -- |
2023-03-01 | 600773 | 18.25 | 18.11 | 18.22 | 18.16 | -0.33% | 3.47 | -- |
2023-02-28 | 600773 | 18.24 | 18.06 | 18.06 | 18.22 | 0.44% | 3 | -- |
2023-02-27 | 600773 | 18.36 | 18.14 | 18.28 | 18.14 | -1.2% | 3.86 | -- |
2023-02-24 | 600773 | 18.54 | 18.28 | 18.38 | 18.36 | -0.16% | 4.08 | -- |
2023-02-23 | 600773 | 18.42 | 18.17 | 18.2 | 18.39 | 0.93% | 5.73 | -- |
2023-02-22 | 600773 | 18.35 | 18.18 | 18.34 | 18.22 | -0.6% | 3.58 | -- |