近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
*ST园城(600766)今日涨幅为-5.02%,平均成交的价格为:14.21,其中成交最活跃的的价格为:14.87、14.95、14.94,成交密集的手数区间:300-500、200-300、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.87 | 5000 | 0.09% | 3000 | 0.05% |
14.95 | 1700 | 0.03% | 0 | 0% |
14.94 | 800 | 0.01% | 0 | 0% |
14.93 | 800 | 0.01% | 0 | 0% |
14.92 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 7.68万 | 153.6 | 19.03万 | 380.6 |
200-300 | 13.54万 | 451.37 | 11.58万 | 386.01 |
1000-1500 | 0 | 0 | 20.81万 | 138.73 |
700-1000 | 0 | 0 | 15.81万 | 158.1 |
150-200 | 1.65万 | 82.5 | 8.43万 | 421.5 |
*ST园城(600766)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
*ST园城(600766)价格支撑位:12.71,压力位:15.28,5日均价:14.58,20日均价:14.2,60日均价:13.05,当前价格:14.01。在近60交易日内:区间涨跌幅:32.29%,区间振幅:60.72%;沪深300涨跌幅:-9.53%,区间换手率:2.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600766 | 8.8 | 8.27 | 8.27 | 8.8 | 5.01% | 7.3 | -- |
2023-05-18 | 600766 | 8.8 | 8.07 | 8.07 | 8.38 | -0.36% | 11.43 | -- |
2023-05-17 | 600766 | 8.41 | 7.61 | 7.61 | 8.41 | 4.99% | 18.11 | -- |
2023-05-16 | 600766 | 8.01 | 8.01 | 8.01 | 8.01 | -4.98% | 2.96 | -- |
2023-04-28 | 600766 | 8.43 | 8.43 | 8.43 | 8.43 | -10.03% | 1.59 | -- |
2023-04-27 | 600766 | 9.37 | 9.37 | 9.37 | 9.37 | -9.99% | 1.3 | -- |
2023-04-26 | 600766 | 10.41 | 10.41 | 10.41 | 10.41 | -10.03% | 2.87 | -- |
2023-04-25 | 600766 | 12.86 | 11.57 | 12.8 | 11.57 | -10.03% | 7.56 | -- |
2023-04-24 | 600766 | 13.5 | 12.6 | 13.28 | 12.86 | -5.02% | 5.69 | -- |
2023-04-21 | 600766 | 14.19 | 13.21 | 13.21 | 13.54 | 4.23% | 9 | -- |
2023-04-20 | 600766 | 13 | 12.33 | 12.52 | 12.99 | -5.18% | 12.38 | -- |
2023-04-19 | 600766 | 15.33 | 13.7 | 15.33 | 13.7 | -9.99% | 7.19 | -- |
2023-04-18 | 600766 | 16.16 | 15.15 | 16 | 15.22 | -3.97% | 5.31 | -- |
2023-04-17 | 600766 | 16.5 | 15.1 | 15.1 | 15.85 | -2.52% | 4.88 | -- |
2023-04-14 | 600766 | 16.4 | 15.92 | 16.18 | 16.26 | 1.06% | 2.45 | -- |
2023-04-13 | 600766 | 16.36 | 15.88 | 16.35 | 16.09 | -1.53% | 2.52 | -- |
2023-04-12 | 600766 | 16.71 | 16.31 | 16.43 | 16.34 | -0.55% | 2.33 | 卖点 |
2023-04-11 | 600766 | 16.6 | 15.98 | 16.14 | 16.43 | 1.29% | 3.63 | 买点 |
2023-04-10 | 600766 | 16.73 | 16.03 | 16.41 | 16.22 | -1.16% | 3.37 | 卖点 |
2023-04-07 | 600766 | 16.55 | 15.9 | 16.18 | 16.41 | 1.61% | 2 | 买点 |
2023-04-06 | 600766 | 16.76 | 16.15 | 16.49 | 16.15 | -1.82% | 3.13 | 卖点 |
2023-04-04 | 600766 | 16.8 | 16.35 | 16.54 | 16.45 | -1.2% | 3.22 | -- |
2023-04-03 | 600766 | 17.27 | 16.25 | 17.26 | 16.65 | -2.8% | 3.96 | -- |
2023-03-31 | 600766 | 17.68 | 16.32 | 16.32 | 17.13 | 5.61% | 8.06 | 买点 |
2023-03-30 | 600766 | 16.5 | 15.52 | 15.9 | 16.22 | 2.01% | 4.28 | -- |
2023-03-29 | 600766 | 16.15 | 15.59 | 16.03 | 15.9 | -0.75% | 3.13 | -- |
2023-03-28 | 600766 | 16.28 | 15.94 | 16 | 16.02 | -0.12% | 1.55 | -- |
2023-03-27 | 600766 | 16.48 | 15.98 | 16.26 | 16.04 | -1.17% | 2.44 | -- |
2023-03-24 | 600766 | 16.55 | 16.22 | 16.38 | 16.23 | -0.37% | 2.22 | -- |
2023-03-23 | 600766 | 16.38 | 15.9 | 16 | 16.29 | 1.5% | 2.29 | -- |
2023-03-22 | 600766 | 16.39 | 15.75 | 16.15 | 16.05 | -1.59% | 4.04 | -- |
2023-03-21 | 600766 | 16.8 | 16.11 | 16.78 | 16.31 | -2.74% | 3.76 | 卖点 |
2023-03-20 | 600766 | 16.81 | 16.47 | 16.6 | 16.77 | 1.64% | 3.59 | 买点 |
2023-03-17 | 600766 | 16.74 | 16.22 | 16.67 | 16.5 | -0.42% | 2.39 | -- |
2023-03-16 | 600766 | 16.97 | 16.31 | 16.32 | 16.57 | 1.35% | 3.86 | -- |
2023-03-15 | 600766 | 16.82 | 16 | 16.4 | 16.35 | -0.97% | 3.15 | -- |
2023-03-14 | 600766 | 17.1 | 16.18 | 16.7 | 16.51 | -0.12% | 4.21 | -- |
2023-03-13 | 600766 | 16.85 | 15.95 | 15.95 | 16.53 | 4.09% | 4.76 | -- |
2023-03-10 | 600766 | 16.16 | 15.8 | 15.95 | 15.88 | -2.34% | 2.5 | -- |
2023-03-09 | 600766 | 16.37 | 15.59 | 15.65 | 16.26 | -3.67% | 6.51 | -- |
2023-03-08 | 600766 | 17.01 | 16.72 | 16.72 | 16.88 | -0.12% | 2.26 | -- |
2023-03-07 | 600766 | 17.19 | 16.87 | 17.12 | 16.9 | -0.65% | 2.64 | -- |
2023-03-06 | 600766 | 17.28 | 16.89 | 17.2 | 17.01 | -2.47% | 4.48 | 卖点 |
2023-03-03 | 600766 | 17.5 | 16.71 | 16.8 | 17.44 | 3.44% | 6.21 | 买点 |
2023-03-02 | 600766 | 17.37 | 16.8 | 17 | 16.86 | -1.23% | 6.29 | -- |
2023-03-01 | 600766 | 17.62 | 16.56 | 17.6 | 17.07 | -3.94% | 10.94 | 卖点 |
2023-02-28 | 600766 | 18.02 | 16.75 | 17.03 | 17.77 | 3.01% | 11.2 | -- |
2023-02-27 | 600766 | 19.15 | 16.94 | 18.8 | 17.25 | -8.34% | 18.7 | -- |
2023-02-24 | 600766 | 18.82 | 17.13 | 17.13 | 18.82 | 9.99% | 19.85 | -- |
2023-02-23 | 600766 | 17.11 | 16.71 | 16.9 | 17.11 | 0.77% | 3.99 | -- |
2023-02-22 | 600766 | 17.06 | 16.86 | 16.99 | 16.98 | 0.71% | 3.04 | -- |
2023-02-21 | 600766 | 16.99 | 16.64 | 16.74 | 16.86 | 1.02% | 2.62 | -- |
2023-02-20 | 600766 | 16.99 | 16.53 | 16.53 | 16.69 | -0.18% | 2.15 | -- |
2023-02-17 | 600766 | 17.02 | 16.55 | 16.86 | 16.72 | -0.65% | 2.24 | -- |
2023-02-16 | 600766 | 17.26 | 16.55 | 16.96 | 16.83 | -1.17% | 4.35 | -- |
2023-02-15 | 600766 | 17.41 | 16.76 | 16.8 | 17.03 | 1.85% | 6.46 | -- |
2023-02-14 | 600766 | 17.46 | 16.69 | 16.99 | 16.72 | -1.36% | 5.48 | -- |
2023-02-13 | 600766 | 16.99 | 15.99 | 15.99 | 16.95 | 6.07% | 6.59 | 买点 |
2023-02-10 | 600766 | 16.27 | 15.71 | 15.71 | 15.98 | 0.82% | 3.69 | -- |