近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
通策医疗(600763)今日涨幅为1.17%，平均成交的价格为：137.06，其中成交最活跃的的价格为：141.96、142.00、141.99，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 141.96 | 5500 | 0.06% | 1200 | 0.01% |
| 142 | 4700 | 0.05% | 0 | 0% |
| 141.99 | 3000 | 0.03% | 0 | 0% |
| 141.97 | 2000 | 0.02% | 300 | 0% |
| 141.98 | 2000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 16.52万 | 3304 | 5.05万 | 1010 |
| 50-70 | 10.66万 | 1522.91 | 8.59万 | 1227.14 |
| 70-100 | 5.69万 | 569 | 5.01万 | 501 |
| 100-150 | 4.77万 | 318 | 2.58万 | 172 |
| 150-200 | 6.39万 | 319.5 | 0 | 0 |
通策医疗(600763)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
通策医疗(600763)价格支撑位：116.78，压力位：142，5日均价：133.81，20日均价：131.58，60日均价：125.92，当前价格：138.2。在近60交易日内：区间涨跌幅：-7.17%，区间振幅：22.83%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600763 | 118.14 | 114.31 | 114.49 | 117.5 | 1.9% | 2.84 | 买点 |
| 2023-05-18 | 600763 | 117.3 | 114.37 | 116.35 | 115.31 | -1.3% | 2.11 | -- |
| 2023-05-17 | 600763 | 118.12 | 116.03 | 118.08 | 116.83 | -1.45% | 1.86 | 卖点 |
| 2023-05-16 | 600763 | 118.9 | 115.81 | 117.6 | 118.55 | 0.8% | 2.37 | 买点 |
| 2023-05-15 | 600763 | 117.81 | 113.65 | 114.05 | 117.61 | 2.99% | 2.36 | -- |
| 2023-05-12 | 600763 | 117.2 | 114.14 | 114.98 | 114.2 | -1.2% | 2.37 | -- |
| 2023-05-11 | 600763 | 119.98 | 115.52 | 119 | 115.59 | -2.44% | 3.15 | 卖点 |
| 2023-05-10 | 600763 | 119.15 | 117 | 117.31 | 118.48 | 0.61% | 1.5 | 买点 |
| 2023-05-09 | 600763 | 120.4 | 117.58 | 118.77 | 117.76 | -0.6% | 2.77 | 卖点 |
| 2023-05-08 | 600763 | 120.47 | 116.8 | 119.97 | 118.47 | -0.75% | 2.39 | -- |
| 2023-05-05 | 600763 | 120.66 | 118.78 | 120.6 | 119.36 | -1.11% | 1.69 | -- |
| 2023-05-04 | 600763 | 121.52 | 118.3 | 118.75 | 120.7 | 1.26% | 3.02 | 买点 |
| 2023-04-28 | 600763 | 122.85 | 118.65 | 119.99 | 119.2 | 0.58% | 4.1 | -- |
| 2023-04-27 | 600763 | 119.25 | 115.08 | 115.8 | 118.51 | 2.72% | 4.29 | -- |
| 2023-04-26 | 600763 | 116.56 | 113.64 | 113.8 | 115.37 | 1.63% | 3.47 | -- |
| 2023-04-25 | 600763 | 117 | 112.7 | 116.55 | 113.52 | -2.6% | 4.82 | -- |
| 2023-04-24 | 600763 | 120.3 | 115.8 | 120 | 116.55 | -2.51% | 4.1 | -- |
| 2023-04-21 | 600763 | 122.7 | 119.2 | 121.63 | 119.55 | -1.69% | 3.35 | -- |
| 2023-04-20 | 600763 | 124.11 | 120.67 | 123.76 | 121.61 | -1.77% | 3.42 | -- |
| 2023-04-19 | 600763 | 126.4 | 123.08 | 126 | 123.8 | -1.66% | 3.83 | -- |
| 2023-04-18 | 600763 | 127.1 | 125.33 | 126.25 | 125.89 | -0.55% | 2.81 | -- |
| 2023-04-17 | 600763 | 128.41 | 126 | 126.88 | 126.59 | -0.78% | 3.43 | -- |
| 2023-04-14 | 600763 | 131.22 | 127.1 | 129.61 | 127.59 | -1.21% | 4.41 | 卖点 |
| 2023-04-13 | 600763 | 129.88 | 125.67 | 127.5 | 129.15 | 1.68% | 4.21 | 买点 |
| 2023-04-12 | 600763 | 129.38 | 126.38 | 128 | 127.02 | -1.9% | 3.83 | 卖点 |
| 2023-04-11 | 600763 | 134.21 | 128.61 | 129.89 | 129.48 | -0.38% | 6.49 | -- |
| 2023-04-10 | 600763 | 131.43 | 127.3 | 128.02 | 129.98 | 1.58% | 5.53 | 买点 |
| 2023-04-07 | 600763 | 128.89 | 125.11 | 125.99 | 127.96 | 1.81% | 4.65 | -- |
| 2023-04-06 | 600763 | 127.68 | 124.5 | 127.06 | 125.69 | -1.09% | 4.28 | -- |
| 2023-04-04 | 600763 | 127.64 | 124.29 | 126.06 | 127.07 | 0.61% | 6.44 | -- |
| 2023-04-03 | 600763 | 129.2 | 126 | 129.2 | 126.3 | -2.31% | 6.7 | -- |
| 2023-03-31 | 600763 | 132.1 | 129.05 | 130.5 | 129.28 | -0.55% | 3.33 | -- |
| 2023-03-30 | 600763 | 130.64 | 127.8 | 129 | 130 | 0.78% | 2.65 | -- |
| 2023-03-29 | 600763 | 131.3 | 128.32 | 131.22 | 129 | -1.23% | 2.88 | -- |
| 2023-03-28 | 600763 | 132.72 | 130 | 130.92 | 130.6 | -0.2% | 2.85 | -- |
| 2023-03-27 | 600763 | 133.28 | 129.53 | 131.48 | 130.86 | -0.61% | 3.29 | -- |
| 2023-03-24 | 600763 | 133.4 | 131.01 | 132 | 131.66 | -0.26% | 2.44 | -- |
| 2023-03-23 | 600763 | 133.2 | 131.1 | 131.13 | 132 | -0.15% | 2.21 | -- |
| 2023-03-22 | 600763 | 135.44 | 130.85 | 134.77 | 132.2 | -1.75% | 3.5 | -- |
| 2023-03-21 | 600763 | 134.76 | 131.6 | 131.6 | 134.56 | 2.39% | 2.8 | -- |
| 2023-03-20 | 600763 | 133.47 | 130.1 | 133 | 131.42 | -1.77% | 3.81 | -- |
| 2023-03-17 | 600763 | 137.2 | 132.59 | 136.9 | 133.79 | -1.56% | 3.19 | -- |
| 2023-03-16 | 600763 | 138.66 | 135.1 | 136.7 | 135.91 | -0.82% | 3.04 | -- |
| 2023-03-15 | 600763 | 140.38 | 136.27 | 139.32 | 137.03 | -1.08% | 2.54 | -- |
| 2023-03-14 | 600763 | 141.6 | 137.97 | 138.68 | 138.53 | -0.6% | 2.06 | -- |
| 2023-03-13 | 600763 | 140.11 | 137.54 | 138.07 | 139.36 | 0.21% | 1.87 | -- |
| 2023-03-10 | 600763 | 140.51 | 136.66 | 136.7 | 139.07 | 0.56% | 3.64 | -- |
| 2023-03-09 | 600763 | 141.86 | 138.16 | 141.83 | 138.3 | -2.54% | 3.7 | -- |
| 2023-03-08 | 600763 | 142.6 | 139.74 | 141.31 | 141.91 | -0.41% | 3.07 | -- |
| 2023-03-07 | 600763 | 146.15 | 141.98 | 143.72 | 142.49 | -0.86% | 2.9 | -- |
| 2023-03-06 | 600763 | 145.19 | 142.28 | 143.09 | 143.72 | 0.44% | 3.21 | -- |
| 2023-03-03 | 600763 | 144.89 | 141.72 | 142.9 | 143.09 | 0.73% | 2.38 | -- |
| 2023-03-02 | 600763 | 144.27 | 141.7 | 143.73 | 142.05 | -1.17% | 2.9 | -- |
| 2023-03-01 | 600763 | 146.45 | 142.69 | 146.44 | 143.73 | -1.59% | 5.19 | -- |
| 2023-02-28 | 600763 | 148.96 | 145.75 | 146.2 | 146.05 | 0.22% | 3.69 | -- |
| 2023-02-27 | 600763 | 153.66 | 143.27 | 153.5 | 145.73 | -6.46% | 7.5 | -- |
| 2023-02-24 | 600763 | 158.15 | 155.35 | 158.14 | 155.8 | -1.45% | 1.59 | 卖点 |
| 2023-02-23 | 600763 | 161.49 | 156.66 | 157.51 | 158.1 | 0% | 1.96 | -- |
| 2023-02-22 | 600763 | 160.88 | 157.3 | 158 | 158.1 | -0.6% | 2.23 | -- |