近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
一汽富维(600742)今日涨幅为-0.90%,平均成交的价格为:8.88,其中成交最活跃的的价格为:8.97、9.00、8.98,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.97 | 18.73万 | 3.27% | 26.11万 | 4.55% |
9 | 18.99万 | 3.31% | 4.43万 | 0.77% |
8.98 | 15.79万 | 2.75% | 6.17万 | 1.08% |
8.99 | 6.69万 | 1.17% | 6.74万 | 1.18% |
9.01 | 4.51万 | 0.79% | 1.96万 | 0.34% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 22.26万 | 2226 | 19.51万 | 1951 |
100-150 | 16.91万 | 1127.33 | 15.06万 | 1004 |
300-500 | 11.59万 | 231.8 | 10.7万 | 214 |
200-300 | 6.17万 | 205.67 | 11.38万 | 379.33 |
150-200 | 5.62万 | 281 | 5.17万 | 258.5 |
一汽富维(600742)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
一汽富维(600742)价格支撑位:8.2,压力位:9.13,5日均价:8.92,20日均价:8.71,60日均价:8.83,当前价格:8.85。在近60交易日内:区间涨跌幅:-11.32%,区间振幅:25.15%;沪深300涨跌幅:-9.48%,区间换手率:1.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600742 | 8.19 | 8.1 | 8.17 | 8.16 | 0% | 3.39 | -- |
2023-05-18 | 600742 | 8.21 | 8.13 | 8.18 | 8.16 | 0% | 3.1 | -- |
2023-05-17 | 600742 | 8.18 | 8.08 | 8.15 | 8.16 | 0.12% | 3.32 | -- |
2023-05-16 | 600742 | 8.27 | 8.12 | 8.27 | 8.15 | -0.85% | 3.63 | -- |
2023-05-15 | 600742 | 8.23 | 8.1 | 8.15 | 8.22 | 0.74% | 3.5 | -- |
2023-05-12 | 600742 | 8.25 | 8.16 | 8.21 | 8.16 | -0.37% | 3.03 | -- |
2023-05-11 | 600742 | 8.25 | 8.14 | 8.24 | 8.19 | -0.24% | 5.35 | -- |
2023-05-10 | 600742 | 8.25 | 8.06 | 8.06 | 8.21 | 1.73% | 5.13 | -- |
2023-05-09 | 600742 | 8.18 | 8.04 | 8.07 | 8.07 | 0.12% | 5.11 | -- |
2023-05-08 | 600742 | 8.13 | 8 | 8.02 | 8.06 | 1% | 4.95 | 买点 |
2023-05-05 | 600742 | 8.11 | 7.91 | 8.05 | 7.98 | -1.12% | 8.6 | -- |
2023-05-04 | 600742 | 8.15 | 8.02 | 8.11 | 8.07 | -0.49% | 8.68 | -- |
2023-04-28 | 600742 | 8.14 | 8.05 | 8.06 | 8.11 | 0.62% | 5.22 | -- |
2023-04-27 | 600742 | 8.12 | 7.86 | 7.9 | 8.06 | 2.41% | 7.02 | -- |
2023-04-26 | 600742 | 7.9 | 7.67 | 7.73 | 7.87 | 1.81% | 6.04 | -- |
2023-04-25 | 600742 | 7.85 | 7.64 | 7.85 | 7.73 | -1.28% | 10.43 | -- |
2023-04-24 | 600742 | 7.96 | 7.69 | 7.96 | 7.83 | -4.63% | 16.15 | -- |
2023-04-21 | 600742 | 8.34 | 8.17 | 8.3 | 8.21 | -1.44% | 6.11 | -- |
2023-04-20 | 600742 | 8.39 | 8.23 | 8.36 | 8.33 | -0.95% | 4.8 | -- |
2023-04-19 | 600742 | 8.52 | 8.39 | 8.52 | 8.41 | -0.71% | 3.49 | -- |
2023-04-18 | 600742 | 8.55 | 8.45 | 8.47 | 8.47 | -0.35% | 4.38 | -- |
2023-04-17 | 600742 | 8.52 | 8.41 | 8.43 | 8.5 | 1.07% | 5.22 | -- |
2023-04-14 | 600742 | 8.45 | 8.38 | 8.4 | 8.41 | -0.12% | 6.37 | -- |
2023-04-13 | 600742 | 8.46 | 8.37 | 8.43 | 8.42 | 0.36% | 4.38 | -- |
2023-04-12 | 600742 | 8.49 | 8.36 | 8.41 | 8.39 | 0.12% | 4.79 | -- |
2023-04-11 | 600742 | 8.5 | 8.36 | 8.41 | 8.38 | -0.95% | 5.15 | -- |
2023-04-10 | 600742 | 8.56 | 8.42 | 8.48 | 8.46 | -0.94% | 5.64 | -- |
2023-04-07 | 600742 | 8.57 | 8.47 | 8.49 | 8.54 | 0.35% | 6.15 | -- |
2023-04-06 | 600742 | 8.65 | 8.51 | 8.64 | 8.51 | -1.73% | 6.17 | -- |
2023-04-04 | 600742 | 8.86 | 8.64 | 8.7 | 8.66 | -1.03% | 5.85 | 卖点 |
2023-04-03 | 600742 | 8.79 | 8.7 | 8.7 | 8.75 | 0.23% | 5.64 | -- |
2023-03-31 | 600742 | 8.74 | 8.64 | 8.65 | 8.73 | 0.58% | 5.34 | 买点 |
2023-03-30 | 600742 | 8.72 | 8.55 | 8.6 | 8.68 | 0.35% | 5.47 | -- |
2023-03-29 | 600742 | 8.72 | 8.6 | 8.65 | 8.65 | -0.35% | 4.04 | -- |
2023-03-28 | 600742 | 8.75 | 8.63 | 8.75 | 8.68 | -0.12% | 5.2 | -- |
2023-03-27 | 600742 | 8.91 | 8.69 | 8.79 | 8.69 | -0.69% | 4.81 | 卖点 |
2023-03-24 | 600742 | 8.82 | 8.72 | 8.76 | 8.75 | 0% | 3.63 | -- |
2023-03-23 | 600742 | 8.85 | 8.72 | 8.85 | 8.75 | -1.02% | 4.77 | -- |
2023-03-22 | 600742 | 8.93 | 8.77 | 8.83 | 8.84 | 0.91% | 4.53 | 买点 |
2023-03-21 | 600742 | 8.79 | 8.68 | 8.68 | 8.76 | 1.39% | 4.91 | -- |
2023-03-20 | 600742 | 8.76 | 8.62 | 8.73 | 8.64 | -0.46% | 3.54 | -- |
2023-03-17 | 600742 | 8.79 | 8.66 | 8.73 | 8.68 | 0.12% | 3.47 | -- |
2023-03-16 | 600742 | 8.78 | 8.65 | 8.68 | 8.67 | -0.8% | 3.81 | -- |
2023-03-15 | 600742 | 8.78 | 8.65 | 8.65 | 8.74 | 1.16% | 3.59 | -- |
2023-03-14 | 600742 | 8.79 | 8.5 | 8.73 | 8.64 | -1.37% | 5.78 | -- |
2023-03-13 | 600742 | 8.86 | 8.69 | 8.82 | 8.76 | -1.35% | 5.52 | -- |
2023-03-10 | 600742 | 9.12 | 8.86 | 9.12 | 8.88 | -2.63% | 8.08 | -- |
2023-03-09 | 600742 | 9.17 | 9.09 | 9.16 | 9.12 | -0.11% | 3.32 | -- |
2023-03-08 | 600742 | 9.18 | 9.08 | 9.13 | 9.13 | -0.33% | 4.94 | -- |
2023-03-07 | 600742 | 9.36 | 9.16 | 9.29 | 9.16 | -1.51% | 5.69 | -- |
2023-03-06 | 600742 | 9.33 | 9.27 | 9.3 | 9.3 | 0.22% | 4.47 | -- |
2023-03-03 | 600742 | 9.35 | 9.25 | 9.35 | 9.28 | -0.32% | 3.39 | 卖点 |
2023-03-02 | 600742 | 9.37 | 9.28 | 9.35 | 9.31 | -0.21% | 5.14 | -- |
2023-03-01 | 600742 | 9.35 | 9.29 | 9.34 | 9.33 | 0.11% | 4.34 | -- |
2023-02-28 | 600742 | 9.34 | 9.25 | 9.3 | 9.32 | 0.54% | 4.49 | -- |
2023-02-27 | 600742 | 9.34 | 9.25 | 9.27 | 9.27 | -0.43% | 4.04 | -- |
2023-02-24 | 600742 | 9.38 | 9.26 | 9.37 | 9.31 | -0.64% | 3.93 | -- |
2023-02-23 | 600742 | 9.4 | 9.32 | 9.38 | 9.37 | 0.32% | 5.73 | -- |
2023-02-22 | 600742 | 9.45 | 9.3 | 9.35 | 9.34 | 0.11% | 6.29 | -- |