近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
辽宁成大(600739)今日涨幅为0.69%,平均成交的价格为:13.04,其中成交最活跃的的价格为:13.27、13.26、13.28,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.27 | 10.32万 | 0.96% | 8.3万 | 0.77% |
13.26 | 7.37万 | 0.69% | 9.08万 | 0.85% |
13.28 | 10.75万 | 1% | 3.66万 | 0.34% |
13.29 | 7.07万 | 0.66% | 1.3万 | 0.12% |
13.3 | 5.23万 | 0.49% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 23.05万 | 1152.5 | 18.43万 | 921.5 |
200-300 | 19.04万 | 634.67 | 11.22万 | 373.94 |
300-500 | 14.43万 | 288.6 | 6.6万 | 132 |
500-700 | 5万 | 71.43 | 6.36万 | 90.86 |
700-1000 | 0 | 0 | 7万 | 70 |
辽宁成大(600739)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
辽宁成大(600739)价格支撑位:12.06,压力位:13.34,5日均价:12.94,20日均价:12.81,60日均价:12.97,当前价格:13.1。在近60交易日内:区间涨跌幅:-3.61%,区间振幅:12.07%;沪深300涨跌幅:-9.48%,区间换手率:0.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600739 | 13.5 | 13.32 | 13.44 | 13.39 | -0.45% | 5.6 | -- |
2023-05-18 | 600739 | 13.6 | 13.36 | 13.51 | 13.45 | -0.59% | 5.22 | 卖点 |
2023-05-17 | 600739 | 13.56 | 13.3 | 13.36 | 13.53 | 0.97% | 5.76 | -- |
2023-05-16 | 600739 | 13.64 | 13.3 | 13.63 | 13.4 | -1.62% | 8.25 | -- |
2023-05-15 | 600739 | 13.64 | 13.29 | 13.55 | 13.62 | 0.74% | 7.36 | -- |
2023-05-12 | 600739 | 13.69 | 13.48 | 13.5 | 13.52 | 0% | 6.31 | -- |
2023-05-11 | 600739 | 13.66 | 13.5 | 13.58 | 13.52 | 0.15% | 6.01 | -- |
2023-05-10 | 600739 | 13.81 | 13.46 | 13.57 | 13.5 | -0.95% | 11.12 | -- |
2023-05-09 | 600739 | 13.99 | 13.44 | 13.45 | 13.63 | 1.04% | 22.77 | -- |
2023-05-08 | 600739 | 13.51 | 13.18 | 13.18 | 13.49 | 2.2% | 15.08 | -- |
2023-05-05 | 600739 | 13.31 | 13.1 | 13.11 | 13.2 | 0.76% | 11.41 | -- |
2023-05-04 | 600739 | 13.18 | 12.87 | 12.88 | 13.1 | 0.92% | 10.74 | -- |
2023-04-28 | 600739 | 13.04 | 12.65 | 12.67 | 12.98 | 2.29% | 10.4 | 买点 |
2023-04-27 | 600739 | 12.73 | 12.55 | 12.62 | 12.69 | 1.04% | 7.28 | -- |
2023-04-26 | 600739 | 12.65 | 12.5 | 12.55 | 12.56 | -0.16% | 6.45 | -- |
2023-04-25 | 600739 | 12.73 | 12.38 | 12.62 | 12.58 | 0.08% | 8.45 | -- |
2023-04-24 | 600739 | 12.76 | 12.55 | 12.74 | 12.57 | -1.33% | 9 | -- |
2023-04-21 | 600739 | 13.15 | 12.73 | 13.15 | 12.74 | -2.82% | 10.25 | -- |
2023-04-20 | 600739 | 13.3 | 13.02 | 13.21 | 13.11 | -1.06% | 10.52 | -- |
2023-04-19 | 600739 | 13.54 | 13.2 | 13.26 | 13.25 | 0% | 12.52 | -- |
2023-04-18 | 600739 | 13.45 | 13.23 | 13.44 | 13.25 | -1.34% | 12.98 | 卖点 |
2023-04-17 | 600739 | 13.47 | 13.1 | 13.28 | 13.43 | 0.15% | 14.28 | -- |
2023-04-14 | 600739 | 13.55 | 13.31 | 13.48 | 13.41 | -0.52% | 8.54 | -- |
2023-04-13 | 600739 | 13.48 | 13.19 | 13.21 | 13.48 | 1.74% | 11.95 | -- |
2023-04-12 | 600739 | 13.3 | 13.21 | 13.26 | 13.25 | 0% | 7.61 | -- |
2023-04-11 | 600739 | 13.33 | 13.21 | 13.24 | 13.25 | 0.15% | 5.86 | -- |
2023-04-10 | 600739 | 13.36 | 13.22 | 13.29 | 13.23 | -0.15% | 7.83 | -- |
2023-04-07 | 600739 | 13.29 | 13.2 | 13.2 | 13.25 | 0.3% | 5.38 | -- |
2023-04-06 | 600739 | 13.28 | 13.17 | 13.2 | 13.21 | -0.23% | 5.35 | -- |
2023-04-04 | 600739 | 13.25 | 13.13 | 13.18 | 13.24 | 0.61% | 7.09 | -- |
2023-04-03 | 600739 | 13.19 | 12.99 | 13.06 | 13.16 | 1.08% | 7.03 | 买点 |
2023-03-31 | 600739 | 13.07 | 12.95 | 13.02 | 13.02 | 0.62% | 4.31 | -- |
2023-03-30 | 600739 | 13.09 | 12.8 | 13.09 | 12.94 | -0.77% | 6.69 | -- |
2023-03-29 | 600739 | 13.24 | 13.03 | 13.23 | 13.04 | -1.29% | 6.21 | 卖点 |
2023-03-28 | 600739 | 13.27 | 13.15 | 13.16 | 13.21 | 0.15% | 5.25 | -- |
2023-03-27 | 600739 | 13.25 | 13.09 | 13.25 | 13.19 | -0.3% | 6.07 | -- |
2023-03-24 | 600739 | 13.39 | 13.22 | 13.32 | 13.23 | -0.68% | 5.75 | -- |
2023-03-23 | 600739 | 13.33 | 13.2 | 13.26 | 13.32 | 0.38% | 4.22 | -- |
2023-03-22 | 600739 | 13.29 | 13.2 | 13.22 | 13.27 | 0.45% | 4.01 | -- |
2023-03-21 | 600739 | 13.24 | 13.09 | 13.1 | 13.21 | 0.99% | 4.46 | 买点 |
2023-03-20 | 600739 | 13.24 | 13.05 | 13.21 | 13.08 | -0.91% | 5.68 | -- |
2023-03-17 | 600739 | 13.35 | 13.15 | 13.16 | 13.2 | 0.61% | 6.23 | -- |
2023-03-16 | 600739 | 13.26 | 13.05 | 13.1 | 13.12 | -0.15% | 4.23 | -- |
2023-03-15 | 600739 | 13.22 | 13.07 | 13.08 | 13.14 | 1.08% | 3.96 | -- |
2023-03-14 | 600739 | 13.17 | 12.92 | 13.14 | 13 | -1.29% | 5.71 | -- |
2023-03-13 | 600739 | 13.17 | 13.02 | 13.14 | 13.17 | 0.3% | 8.61 | -- |
2023-03-10 | 600739 | 13.34 | 13.11 | 13.3 | 13.13 | -1.57% | 5.94 | -- |
2023-03-09 | 600739 | 13.41 | 13.3 | 13.36 | 13.34 | -0.07% | 4.27 | -- |
2023-03-08 | 600739 | 13.35 | 13.26 | 13.3 | 13.35 | 0.15% | 5.13 | -- |
2023-03-07 | 600739 | 13.64 | 13.3 | 13.51 | 13.33 | -1.41% | 7.59 | 卖点 |
2023-03-06 | 600739 | 13.68 | 13.5 | 13.66 | 13.52 | -0.95% | 6.25 | -- |
2023-03-03 | 600739 | 13.69 | 13.53 | 13.68 | 13.65 | 0.29% | 5.84 | -- |
2023-03-02 | 600739 | 13.71 | 13.5 | 13.6 | 13.61 | 0.29% | 7.8 | -- |
2023-03-01 | 600739 | 13.59 | 13.41 | 13.43 | 13.57 | 0.97% | 5.96 | -- |
2023-02-28 | 600739 | 13.44 | 13.31 | 13.34 | 13.44 | 0.9% | 4.58 | 买点 |
2023-02-27 | 600739 | 13.4 | 13.28 | 13.34 | 13.32 | -0.75% | 4.77 | -- |
2023-02-24 | 600739 | 13.53 | 13.31 | 13.49 | 13.42 | -0.67% | 4.62 | 卖点 |
2023-02-23 | 600739 | 13.6 | 13.43 | 13.54 | 13.51 | 0.15% | 4.55 | -- |
2023-02-22 | 600739 | 13.58 | 13.43 | 13.48 | 13.49 | -0.22% | 4.58 | -- |