近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
东软集团(600718)今日涨幅为1.00%,平均成交的价格为:10.9,其中成交最活跃的的价格为:11.06、11.07、11.08,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.06 | 66.66万 | 5.91% | 27.57万 | 2.45% |
11.07 | 43.52万 | 3.86% | 35.33万 | 3.13% |
11.08 | 46.07万 | 4.09% | 19.02万 | 1.69% |
11.09 | 35.23万 | 3.13% | 5.02万 | 0.45% |
11.1 | 2.54万 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 37.06万 | 2470.67 | 28.14万 | 1876 |
200-300 | 22.83万 | 761 | 24.66万 | 822 |
150-200 | 28.18万 | 1409 | 16.49万 | 824.5 |
300-500 | 15.43万 | 308.6 | 25.77万 | 515.32 |
700-1000 | 18.4万 | 184 | 0 | 0 |
东软集团(600718)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东软集团(600718)价格支撑位:10.26,压力位:11.32,5日均价:11.01,20日均价:10.82,60日均价:10.53,当前价格:11.07。在近60交易日内:区间涨跌幅:-2.64%,区间振幅:21.11%;沪深300涨跌幅:-9.48%,区间换手率:0.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600718 | 10.77 | 10.5 | 10.7 | 10.64 | -0.65% | 13.09 | -- |
2023-05-18 | 600718 | 10.82 | 10.53 | 10.63 | 10.71 | 1.42% | 16.12 | -- |
2023-05-17 | 600718 | 10.63 | 10.36 | 10.44 | 10.56 | 1.15% | 13.96 | -- |
2023-05-16 | 600718 | 10.94 | 10.4 | 10.92 | 10.44 | -4.66% | 25.5 | -- |
2023-05-15 | 600718 | 11.16 | 10.63 | 11.09 | 10.95 | -1.26% | 20.48 | -- |
2023-05-12 | 600718 | 11.49 | 11.08 | 11.42 | 11.09 | -3.57% | 17.24 | 卖点 |
2023-05-11 | 600718 | 11.64 | 11.28 | 11.44 | 11.5 | 0.09% | 19.43 | -- |
2023-05-10 | 600718 | 11.82 | 11.37 | 11.68 | 11.49 | -0.95% | 24.2 | -- |
2023-05-09 | 600718 | 11.98 | 11.43 | 11.65 | 11.6 | -0.26% | 33.21 | -- |
2023-05-08 | 600718 | 11.81 | 11.17 | 11.51 | 11.63 | 1.48% | 34.46 | -- |
2023-05-05 | 600718 | 11.74 | 11.29 | 11.41 | 11.46 | -0.69% | 28.38 | -- |
2023-05-04 | 600718 | 11.88 | 11.22 | 11.26 | 11.54 | 1.23% | 46.81 | -- |
2023-04-28 | 600718 | 11.4 | 10.38 | 10.41 | 11.4 | 10.04% | 53.22 | 买点 |
2023-04-27 | 600718 | 10.8 | 10.25 | 10.6 | 10.36 | -4.52% | 32.94 | -- |
2023-04-26 | 600718 | 11.19 | 10.66 | 11.1 | 10.85 | -2.34% | 31.74 | -- |
2023-04-25 | 600718 | 11.48 | 10.98 | 11.42 | 11.11 | -3.31% | 30.48 | -- |
2023-04-24 | 600718 | 11.57 | 11.25 | 11.26 | 11.49 | 2.04% | 32.1 | -- |
2023-04-21 | 600718 | 12 | 11.24 | 12 | 11.26 | -6.4% | 40.68 | -- |
2023-04-20 | 600718 | 12.06 | 11.51 | 11.59 | 12.03 | 2.47% | 56.03 | -- |
2023-04-19 | 600718 | 12.38 | 11.2 | 11.23 | 11.74 | 4.36% | 112.46 | -- |
2023-04-18 | 600718 | 11.46 | 11.2 | 11.36 | 11.25 | -0.79% | 28.99 | -- |
2023-04-17 | 600718 | 11.98 | 11.23 | 11.9 | 11.34 | -5.89% | 63.75 | -- |
2023-04-14 | 600718 | 12.51 | 11.83 | 12.45 | 12.05 | -2.82% | 46.27 | 卖点 |
2023-04-13 | 600718 | 12.7 | 12.31 | 12.5 | 12.4 | -1.59% | 42.04 | -- |
2023-04-12 | 600718 | 12.71 | 12.3 | 12.55 | 12.6 | -0.87% | 51.51 | -- |
2023-04-11 | 600718 | 12.72 | 12.12 | 12.32 | 12.71 | 2.42% | 72.46 | -- |
2023-04-10 | 600718 | 13.57 | 12.26 | 13.57 | 12.41 | -5.98% | 105.22 | -- |
2023-04-07 | 600718 | 13.2 | 11.92 | 12.15 | 13.2 | 10% | 67.05 | 买点 |
2023-04-06 | 600718 | 12.33 | 11.92 | 12.19 | 12 | -3.07% | 40.16 | 卖点 |
2023-04-04 | 600718 | 12.52 | 12.19 | 12.28 | 12.38 | 0.41% | 44.56 | -- |
2023-04-03 | 600718 | 12.35 | 11.86 | 11.99 | 12.33 | 1.99% | 44.44 | -- |
2023-03-31 | 600718 | 12.17 | 11.49 | 11.69 | 12.09 | 3.33% | 38.4 | 买点 |
2023-03-30 | 600718 | 12.04 | 11.61 | 11.94 | 11.7 | -1.76% | 30.89 | 卖点 |
2023-03-29 | 600718 | 12.17 | 11.75 | 12.05 | 11.91 | -1.08% | 39.03 | -- |
2023-03-28 | 600718 | 12.41 | 11.91 | 12.3 | 12.04 | -3.29% | 51.62 | -- |
2023-03-27 | 600718 | 12.54 | 12 | 12.33 | 12.45 | 1.22% | 65.84 | -- |
2023-03-24 | 600718 | 12.46 | 11.86 | 12 | 12.3 | 5.22% | 70.88 | -- |
2023-03-23 | 600718 | 11.72 | 11.44 | 11.55 | 11.69 | 0.78% | 31.32 | -- |
2023-03-22 | 600718 | 11.6 | 11.27 | 11.33 | 11.6 | 2.2% | 31.98 | -- |
2023-03-21 | 600718 | 11.45 | 11.06 | 11.22 | 11.35 | 1.79% | 21.06 | 买点 |
2023-03-20 | 600718 | 11.49 | 11.11 | 11.43 | 11.15 | -2.19% | 22.54 | 卖点 |
2023-03-17 | 600718 | 11.48 | 11.2 | 11.21 | 11.4 | 2.52% | 28.08 | 买点 |
2023-03-16 | 600718 | 11.32 | 11.08 | 11.24 | 11.12 | -1.85% | 18.62 | 卖点 |
2023-03-15 | 600718 | 11.51 | 11.23 | 11.49 | 11.33 | -0.61% | 18.88 | -- |
2023-03-14 | 600718 | 11.48 | 11.19 | 11.41 | 11.4 | -0.78% | 23.67 | -- |
2023-03-13 | 600718 | 11.54 | 11.02 | 11.15 | 11.49 | 2.96% | 35.82 | 买点 |
2023-03-10 | 600718 | 11.33 | 11.11 | 11.19 | 11.16 | -1.24% | 20.63 | 卖点 |
2023-03-09 | 600718 | 11.34 | 10.98 | 11.15 | 11.3 | 1.25% | 24.21 | -- |
2023-03-08 | 600718 | 11.27 | 10.93 | 10.96 | 11.16 | 2.48% | 20.65 | 买点 |
2023-03-07 | 600718 | 11.27 | 10.89 | 11.22 | 10.89 | -2.85% | 22.48 | 卖点 |
2023-03-06 | 600718 | 11.33 | 11.15 | 11.33 | 11.21 | -1.06% | 18.65 | -- |
2023-03-03 | 600718 | 11.4 | 11.15 | 11.4 | 11.33 | -1.22% | 26.34 | -- |
2023-03-02 | 600718 | 11.62 | 11.23 | 11.37 | 11.47 | 1.06% | 37.69 | -- |
2023-03-01 | 600718 | 11.46 | 10.9 | 10.95 | 11.35 | 3.09% | 40.19 | -- |
2023-02-28 | 600718 | 11.22 | 10.8 | 11 | 11.01 | 1.94% | 31.26 | 买点 |
2023-02-27 | 600718 | 11.2 | 10.78 | 11.15 | 10.8 | -3.31% | 35.36 | 卖点 |
2023-02-24 | 600718 | 11.64 | 10.82 | 10.85 | 11.17 | 4% | 49.98 | 买点 |
2023-02-23 | 600718 | 11.05 | 10.69 | 11.04 | 10.74 | -2.89% | 20.74 | 卖点 |
2023-02-22 | 600718 | 11.12 | 10.78 | 10.93 | 11.06 | 0.82% | 18.79 | -- |