近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
南京医药(600713)今日涨幅为3.93%,平均成交的价格为:5.42,其中成交最活跃的的价格为:5.56、5.57、5.58,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.56 | 192.99万 | 5.07% | 137.35万 | 3.61% |
5.57 | 106.61万 | 2.8% | 60.44万 | 1.59% |
5.58 | 82.49万 | 2.17% | 43.01万 | 1.13% |
5.59 | 79.95万 | 2.1% | 14.19万 | 0.37% |
5.6 | 4.83万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 75.01万 | 1500.2 | 44.24万 | 884.8 |
500-700 | 37.18万 | 531.14 | 17.92万 | 256 |
700-1000 | 23.11万 | 231.1 | 31.24万 | 312.4 |
1500-2000 | 0 | 0 | 50.85万 | 254.26 |
2000-3000 | 26.91万 | 89.7 | 0 | 0 |
南京医药(600713)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
南京医药(600713)价格支撑位:4.93,压力位:5.6,5日均价:5.39,20日均价:5.24,60日均价:5.04,当前价格:5.56。在近60交易日内:区间涨跌幅:17.3%,区间振幅:20.68%;沪深300涨跌幅:-9.48%,区间换手率:1.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600713 | 5.62 | 5.47 | 5.54 | 5.51 | -0.9% | 11.38 | -- |
2023-05-18 | 600713 | 5.65 | 5.52 | 5.56 | 5.56 | 0.36% | 12.71 | -- |
2023-05-17 | 600713 | 5.56 | 5.45 | 5.53 | 5.54 | -0.36% | 18.7 | -- |
2023-05-16 | 600713 | 5.65 | 5.53 | 5.65 | 5.56 | -1.42% | 13.25 | -- |
2023-05-15 | 600713 | 5.7 | 5.52 | 5.66 | 5.64 | -0.7% | 19.57 | -- |
2023-05-12 | 600713 | 5.82 | 5.67 | 5.73 | 5.68 | -0.53% | 16.08 | -- |
2023-05-11 | 600713 | 5.86 | 5.62 | 5.85 | 5.71 | -1.89% | 26.09 | 卖点 |
2023-05-10 | 600713 | 6.17 | 5.76 | 5.92 | 5.82 | -2.51% | 37.53 | -- |
2023-05-09 | 600713 | 6.04 | 5.8 | 5.87 | 5.97 | 1.19% | 41.61 | -- |
2023-05-08 | 600713 | 5.96 | 5.71 | 5.9 | 5.9 | 0.17% | 32.66 | -- |
2023-05-05 | 600713 | 6.14 | 5.85 | 6.11 | 5.89 | -3.28% | 47.19 | -- |
2023-05-04 | 600713 | 6.31 | 5.92 | 5.97 | 6.09 | 1.16% | 76.42 | -- |
2023-04-28 | 600713 | 6.14 | 5.68 | 5.77 | 6.02 | 3.61% | 120.84 | -- |
2023-04-27 | 600713 | 5.81 | 5.25 | 5.26 | 5.81 | 10.25% | 71.77 | -- |
2023-04-26 | 600713 | 5.36 | 5.08 | 5.1 | 5.27 | 3.54% | 31.28 | -- |
2023-04-25 | 600713 | 5.14 | 5.02 | 5.06 | 5.09 | 0.59% | 18.43 | -- |
2023-04-24 | 600713 | 5.09 | 4.95 | 4.99 | 5.06 | 1.81% | 13.73 | 买点 |
2023-04-21 | 600713 | 5.03 | 4.96 | 4.99 | 4.97 | -0.4% | 7.96 | -- |
2023-04-20 | 600713 | 5.06 | 4.96 | 5.05 | 4.99 | -1.19% | 8.05 | -- |
2023-04-19 | 600713 | 5.12 | 5.05 | 5.11 | 5.05 | -1.17% | 6.94 | 卖点 |
2023-04-18 | 600713 | 5.14 | 5.09 | 5.14 | 5.11 | -0.39% | 4.97 | -- |
2023-04-17 | 600713 | 5.15 | 5.08 | 5.13 | 5.13 | 0.2% | 8.84 | -- |
2023-04-14 | 600713 | 5.15 | 5.05 | 5.05 | 5.12 | 1.39% | 12.06 | -- |
2023-04-13 | 600713 | 5.06 | 4.99 | 5.03 | 5.05 | 0.2% | 8.17 | -- |
2023-04-12 | 600713 | 5.06 | 4.96 | 4.97 | 5.04 | 1.41% | 9.89 | 买点 |
2023-04-11 | 600713 | 5.02 | 4.95 | 5 | 4.97 | -1% | 7.68 | -- |
2023-04-10 | 600713 | 5.06 | 5 | 5.05 | 5.02 | -0.79% | 8.57 | -- |
2023-04-07 | 600713 | 5.06 | 5.02 | 5.03 | 5.06 | 0.4% | 8.78 | -- |
2023-04-06 | 600713 | 5.06 | 5.02 | 5.04 | 5.04 | 0% | 6.61 | -- |
2023-04-04 | 600713 | 5.08 | 5.02 | 5.04 | 5.04 | 0% | 8.78 | -- |
2023-04-03 | 600713 | 5.09 | 5 | 5.05 | 5.04 | 0% | 11.31 | -- |
2023-03-31 | 600713 | 5.07 | 4.99 | 5.01 | 5.04 | 0.6% | 11.68 | -- |
2023-03-30 | 600713 | 5.09 | 4.99 | 5.07 | 5.01 | -0.99% | 8.42 | -- |
2023-03-29 | 600713 | 5.16 | 5.05 | 5.12 | 5.06 | -1.56% | 7.32 | -- |
2023-03-28 | 600713 | 5.25 | 5.09 | 5.13 | 5.14 | 0.19% | 8.53 | -- |
2023-03-27 | 600713 | 5.2 | 5.1 | 5.2 | 5.13 | -1.54% | 8.56 | -- |
2023-03-24 | 600713 | 5.28 | 5.2 | 5.24 | 5.21 | 0% | 8.48 | -- |
2023-03-23 | 600713 | 5.25 | 5.18 | 5.25 | 5.21 | -0.57% | 6.78 | 卖点 |
2023-03-22 | 600713 | 5.25 | 5.18 | 5.21 | 5.24 | 0.77% | 8.6 | 买点 |
2023-03-21 | 600713 | 5.2 | 5.14 | 5.15 | 5.2 | 0.97% | 6.5 | -- |
2023-03-20 | 600713 | 5.27 | 5.14 | 5.27 | 5.15 | -2.09% | 12.81 | -- |
2023-03-17 | 600713 | 5.36 | 5.24 | 5.32 | 5.26 | -1.5% | 14.45 | 卖点 |
2023-03-16 | 600713 | 5.38 | 5.18 | 5.22 | 5.34 | 2.1% | 20.28 | 买点 |
2023-03-15 | 600713 | 5.24 | 5.13 | 5.14 | 5.23 | 2.55% | 10.24 | -- |
2023-03-14 | 600713 | 5.28 | 5.1 | 5.23 | 5.1 | -2.86% | 11.82 | -- |
2023-03-13 | 600713 | 5.25 | 5.17 | 5.2 | 5.25 | 0.57% | 7.46 | -- |
2023-03-10 | 600713 | 5.28 | 5.19 | 5.28 | 5.22 | -1.51% | 9.16 | -- |
2023-03-09 | 600713 | 5.33 | 5.27 | 5.29 | 5.3 | 0.19% | 6.13 | -- |
2023-03-08 | 600713 | 5.32 | 5.25 | 5.26 | 5.29 | 0.38% | 7.35 | -- |
2023-03-07 | 600713 | 5.39 | 5.26 | 5.38 | 5.27 | -1.86% | 12.5 | 卖点 |
2023-03-06 | 600713 | 5.42 | 5.33 | 5.36 | 5.37 | 0.37% | 10.36 | -- |
2023-03-03 | 600713 | 5.37 | 5.3 | 5.31 | 5.35 | 0.56% | 9.46 | -- |
2023-03-02 | 600713 | 5.33 | 5.29 | 5.31 | 5.32 | -0.19% | 7.19 | -- |
2023-03-01 | 600713 | 5.34 | 5.29 | 5.33 | 5.33 | 0.19% | 10.74 | -- |
2023-02-28 | 600713 | 5.32 | 5.21 | 5.21 | 5.32 | 2.11% | 13.35 | 买点 |
2023-02-27 | 600713 | 5.27 | 5.2 | 5.25 | 5.21 | -1.14% | 7.28 | 卖点 |
2023-02-24 | 600713 | 5.29 | 5.23 | 5.29 | 5.27 | 0% | 6.01 | -- |
2023-02-23 | 600713 | 5.34 | 5.23 | 5.32 | 5.27 | -1.31% | 13.4 | -- |
2023-02-22 | 600713 | 5.35 | 5.3 | 5.3 | 5.34 | 0% | 10.81 | -- |