近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
曲江文旅(600706)今日涨幅为-6.62%，平均成交的价格为：9.94，其中成交最活跃的的价格为：10.42、10.45、10.44，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.42 | 1.95万 | 0.07% | 2.47万 | 0.09% |
| 10.45 | 1.17万 | 0.04% | 0 | 0% |
| 10.44 | 6600 | 0.02% | 0 | 0% |
| 10.43 | 6100 | 0.02% | 0 | 0% |
| 10.46 | 1400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 12.62万 | 420.69 | 45.9万 | 1529.98 |
| 150-200 | 17.29万 | 864.47 | 34.16万 | 1708 |
| 300-500 | 22.91万 | 458.2 | 25.08万 | 501.6 |
| 700-1000 | 28.92万 | 289.2 | 7.17万 | 71.7 |
| 500-700 | 6.18万 | 88.29 | 17.04万 | 243.43 |
曲江文旅(600706)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
曲江文旅(600706)价格支撑位：7.78，压力位：11.46，5日均价：10.16，20日均价：9.02，60日均价：9.29，当前价格：10.01。在近60交易日内：区间涨跌幅：6.15%，区间振幅：40.72%；沪深300涨跌幅：-9.48%，区间换手率：3.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600706 | 16.66 | 15.41 | 16.04 | 16.31 | 3.42% | 32.01 | -- |
| 2023-05-18 | 600706 | 16.45 | 15.7 | 16.3 | 15.77 | -3.43% | 26.88 | -- |
| 2023-05-17 | 600706 | 16.77 | 15.7 | 15.8 | 16.33 | -0.85% | 26.83 | -- |
| 2023-05-16 | 600706 | 18 | 16.47 | 17.71 | 16.47 | -10% | 40.77 | 卖点 |
| 2023-05-15 | 600706 | 19.24 | 17.08 | 18 | 18.3 | 2.87% | 59.19 | -- |
| 2023-05-12 | 600706 | 17.79 | 16.27 | 16.68 | 17.79 | 10.02% | 44.29 | 买点 |
| 2023-05-11 | 600706 | 16.54 | 15.9 | 16.03 | 16.17 | 0.19% | 29.07 | -- |
| 2023-05-10 | 600706 | 16.23 | 15.33 | 15.4 | 16.14 | 4.13% | 31.42 | -- |
| 2023-05-09 | 600706 | 16.15 | 15.4 | 15.66 | 15.5 | -0.9% | 24.23 | -- |
| 2023-05-08 | 600706 | 16.28 | 15.46 | 16.07 | 15.64 | -3.58% | 29.6 | -- |
| 2023-05-05 | 600706 | 16.74 | 15.89 | 16.09 | 16.22 | 0.37% | 31.64 | -- |
| 2023-05-04 | 600706 | 17.4 | 15.8 | 17.4 | 16.16 | -7.66% | 35.11 | -- |
| 2023-04-28 | 600706 | 17.65 | 16.45 | 16.45 | 17.5 | 4.23% | 31.91 | -- |
| 2023-04-27 | 600706 | 18.3 | 16.73 | 17.7 | 16.79 | -7.95% | 32.23 | -- |
| 2023-04-26 | 600706 | 19.16 | 17.87 | 18.28 | 18.24 | 0% | 37.53 | -- |
| 2023-04-25 | 600706 | 18.85 | 17.51 | 18.84 | 18.24 | -5.59% | 36.27 | -- |
| 2023-04-24 | 600706 | 19.58 | 17.43 | 18.61 | 19.32 | 1.15% | 45.36 | 卖点 |
| 2023-04-21 | 600706 | 21 | 18.3 | 19.92 | 19.1 | -5.45% | 53.6 | -- |
| 2023-04-20 | 600706 | 21.15 | 19.99 | 20.5 | 20.2 | -9.05% | 65.92 | -- |
| 2023-04-19 | 600706 | 22.21 | 19.46 | 19.85 | 22.21 | 10% | 77.1 | -- |
| 2023-04-18 | 600706 | 20.37 | 19.16 | 20 | 20.19 | 0.95% | 46.78 | -- |
| 2023-04-17 | 600706 | 21.5 | 19.06 | 20.51 | 20 | -4.44% | 58.97 | -- |
| 2023-04-14 | 600706 | 20.93 | 19.33 | 20.93 | 20.93 | 9.98% | 76.03 | -- |
| 2023-04-13 | 600706 | 19.03 | 18.01 | 18.3 | 19.03 | 10% | 22.84 | -- |
| 2023-04-12 | 600706 | 17.3 | 16.7 | 17.24 | 17.3 | 9.98% | 45.73 | -- |
| 2023-04-11 | 600706 | 15.73 | 15.4 | 15.73 | 15.73 | 10% | 22.98 | -- |
| 2023-04-10 | 600706 | 14.3 | 13 | 13.02 | 14.3 | 10% | 44.19 | 买点 |
| 2023-04-07 | 600706 | 13.18 | 12.81 | 12.86 | 13 | 1.25% | 14.55 | -- |
| 2023-04-06 | 600706 | 13.37 | 12.8 | 13.29 | 12.84 | -4.04% | 20.36 | 卖点 |
| 2023-04-04 | 600706 | 13.86 | 13.28 | 13.52 | 13.38 | -1.76% | 19.28 | -- |
| 2023-04-03 | 600706 | 13.83 | 13.36 | 13.48 | 13.62 | 1.64% | 20.04 | -- |
| 2023-03-31 | 600706 | 13.64 | 13.26 | 13.4 | 13.4 | -1.69% | 17.32 | -- |
| 2023-03-30 | 600706 | 13.65 | 13.01 | 13.21 | 13.63 | 2.25% | 24.16 | -- |
| 2023-03-29 | 600706 | 13.86 | 13.22 | 13.49 | 13.33 | -1.11% | 22.91 | -- |
| 2023-03-28 | 600706 | 13.92 | 13.21 | 13.26 | 13.48 | 0.15% | 32.75 | -- |
| 2023-03-27 | 600706 | 13.46 | 12.68 | 12.73 | 13.46 | 5.73% | 35.34 | -- |
| 2023-03-24 | 600706 | 12.94 | 12.6 | 12.68 | 12.73 | 0.47% | 20.81 | -- |
| 2023-03-23 | 600706 | 12.7 | 12.34 | 12.58 | 12.67 | -1.78% | 18.79 | -- |
| 2023-03-22 | 600706 | 12.92 | 12.5 | 12.63 | 12.9 | 3.2% | 27.83 | -- |
| 2023-03-21 | 600706 | 13.33 | 12.47 | 12.64 | 12.5 | -1.11% | 36.78 | -- |
| 2023-03-20 | 600706 | 13.01 | 12.58 | 12.9 | 12.64 | -2.77% | 33.41 | -- |
| 2023-03-17 | 600706 | 13 | 11.89 | 12.03 | 13 | 9.98% | 28.33 | 买点 |
| 2023-03-16 | 600706 | 12 | 11.4 | 11.72 | 11.82 | 0.6% | 14.35 | -- |
| 2023-03-15 | 600706 | 11.99 | 11.56 | 11.76 | 11.75 | 0.26% | 10.3 | -- |
| 2023-03-14 | 600706 | 11.98 | 11.64 | 11.98 | 11.72 | -2.33% | 11.72 | 卖点 |
| 2023-03-13 | 600706 | 12.12 | 11.56 | 11.6 | 12 | 2.74% | 14.24 | -- |
| 2023-03-10 | 600706 | 12.01 | 11.68 | 11.92 | 11.68 | -2.5% | 11.12 | -- |
| 2023-03-09 | 600706 | 12.38 | 11.82 | 12.31 | 11.98 | -1.4% | 15.45 | -- |
| 2023-03-08 | 600706 | 12.66 | 11.85 | 11.9 | 12.15 | 2.53% | 21.89 | -- |
| 2023-03-07 | 600706 | 12.1 | 11.8 | 11.99 | 11.85 | -1.82% | 17.95 | -- |
| 2023-03-06 | 600706 | 12.31 | 11.44 | 11.52 | 12.07 | 4.77% | 27.86 | -- |
| 2023-03-03 | 600706 | 11.6 | 11.4 | 11.48 | 11.52 | 0.35% | 9.44 | -- |
| 2023-03-02 | 600706 | 11.65 | 11.37 | 11.42 | 11.48 | 0.26% | 11.85 | -- |
| 2023-03-01 | 600706 | 11.47 | 11.31 | 11.4 | 11.45 | 0.53% | 10.47 | -- |
| 2023-02-28 | 600706 | 11.45 | 11.13 | 11.2 | 11.39 | 2.06% | 14.43 | -- |
| 2023-02-27 | 600706 | 11.24 | 10.88 | 10.97 | 11.16 | 1.73% | 8.64 | 买点 |
| 2023-02-24 | 600706 | 11 | 10.85 | 10.96 | 10.97 | 0.09% | 4.07 | -- |
| 2023-02-23 | 600706 | 11.15 | 10.93 | 11.12 | 10.96 | -1.08% | 4.98 | -- |
| 2023-02-22 | 600706 | 11.11 | 10.93 | 11.04 | 11.08 | 0.27% | 5.44 | -- |