近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
舍得酒业(600702)今日涨幅为-2.38%,平均成交的价格为:142.61,其中成交最活跃的的价格为:147.50、147.46、147.48,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
147.5 | 8720 | 0.11% | 0 | 0% |
147.46 | 2880 | 0.03% | 5200 | 0.06% |
147.48 | 2100 | 0.03% | 3500 | 0.04% |
147.49 | 2100 | 0.03% | 0 | 0% |
147.47 | 1100 | 0.01% | 300 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.51万 | 787.14 | 6.21万 | 886.69 |
70-100 | 3.93万 | 393 | 4.2万 | 420 |
100-150 | 2.1万 | 140 | 2.4万 | 160 |
150-200 | 1.68万 | 84.16 | 1.8万 | 90 |
200-300 | 2.55万 | 85 | 0 | 0 |
舍得酒业(600702)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
舍得酒业(600702)价格支撑位:116.2,压力位:147.5,5日均价:139.02,20日均价:133.81,60日均价:143.05,当前价格:139.96。在近60交易日内:区间涨跌幅:-16.91%,区间振幅:33.29%;沪深300涨跌幅:-9.48%,区间换手率:2.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600702 | 163.01 | 155.68 | 157.68 | 161.68 | 2.54% | 3.73 | -- |
2023-05-18 | 600702 | 162.98 | 156.88 | 160 | 157.68 | -1.63% | 3.42 | -- |
2023-05-17 | 600702 | 162.89 | 159 | 162.89 | 160.3 | -1.57% | 1.95 | -- |
2023-05-16 | 600702 | 165 | 161.6 | 164.38 | 162.85 | -1.06% | 2.42 | -- |
2023-05-15 | 600702 | 165.85 | 158.27 | 159.06 | 164.59 | 2.87% | 3.89 | -- |
2023-05-12 | 600702 | 165 | 159.98 | 164.08 | 160 | -2.67% | 3.83 | -- |
2023-05-11 | 600702 | 168.59 | 163.99 | 168 | 164.39 | -1.72% | 2.86 | -- |
2023-05-10 | 600702 | 168.66 | 163.6 | 166.8 | 167.27 | 0.42% | 2.97 | -- |
2023-05-09 | 600702 | 172.5 | 166.46 | 170 | 166.57 | -2.8% | 4.77 | -- |
2023-05-08 | 600702 | 177.77 | 170.27 | 176.61 | 171.36 | -2.97% | 4.19 | -- |
2023-05-05 | 600702 | 177.4 | 170.18 | 174 | 176.61 | 1.5% | 4.52 | -- |
2023-05-04 | 600702 | 183.47 | 172.16 | 181.5 | 174 | -4.85% | 5.83 | 卖点 |
2023-04-28 | 600702 | 188.75 | 178 | 179 | 182.86 | 2.31% | 6.39 | 买点 |
2023-04-27 | 600702 | 181.18 | 175.56 | 177.7 | 178.74 | -0.7% | 4 | -- |
2023-04-26 | 600702 | 182.9 | 175.27 | 182 | 180 | -0.16% | 5 | -- |
2023-04-25 | 600702 | 180.88 | 172.93 | 175 | 180.28 | 3.19% | 4.42 | -- |
2023-04-24 | 600702 | 179.5 | 173 | 177.9 | 174.71 | -1.79% | 4.17 | -- |
2023-04-21 | 600702 | 182.78 | 177.67 | 180.52 | 177.9 | -1.28% | 2.83 | -- |
2023-04-20 | 600702 | 184.02 | 179.3 | 184.02 | 180.2 | -2.13% | 3.2 | -- |
2023-04-19 | 600702 | 186.19 | 181.39 | 185.5 | 184.13 | -0.69% | 2.82 | -- |
2023-04-18 | 600702 | 192.68 | 183 | 188.94 | 185.4 | -0.86% | 4.8 | -- |
2023-04-17 | 600702 | 193.41 | 183.92 | 183.92 | 187 | 3% | 5.54 | -- |
2023-04-14 | 600702 | 185.5 | 180.95 | 183.88 | 181.56 | -1.27% | 2.94 | -- |
2023-04-13 | 600702 | 186.38 | 178.56 | 181 | 183.9 | 0.73% | 4.14 | -- |
2023-04-12 | 600702 | 188.7 | 179.72 | 188.4 | 182.56 | -2.73% | 7.25 | -- |
2023-04-11 | 600702 | 193.39 | 186.4 | 192.01 | 187.69 | -2.43% | 3.94 | -- |
2023-04-10 | 600702 | 193.86 | 186 | 193.5 | 192.37 | -0.48% | 7.04 | -- |
2023-04-07 | 600702 | 199.79 | 192.03 | 196.6 | 193.3 | -2.04% | 4.18 | 卖点 |
2023-04-06 | 600702 | 204.55 | 196.66 | 197.2 | 197.32 | -0.83% | 4.86 | -- |
2023-04-04 | 600702 | 201.3 | 193.68 | 196.9 | 198.98 | 1.56% | 4.67 | -- |
2023-04-03 | 600702 | 198.5 | 193.5 | 197 | 195.92 | -0.55% | 3.76 | -- |
2023-03-31 | 600702 | 202.17 | 194 | 198.32 | 197 | -0.26% | 4.47 | -- |
2023-03-30 | 600702 | 200.48 | 194.9 | 198.19 | 197.51 | -0.34% | 3.59 | -- |
2023-03-29 | 600702 | 198.5 | 192.15 | 193.5 | 198.19 | 2.79% | 4.85 | -- |
2023-03-28 | 600702 | 194.97 | 189.21 | 189.5 | 192.81 | 1.75% | 3.82 | -- |
2023-03-27 | 600702 | 194.37 | 188.26 | 190.89 | 189.49 | -0.74% | 3.73 | -- |
2023-03-24 | 600702 | 195.35 | 190.33 | 192.35 | 190.9 | -2.13% | 4.51 | -- |
2023-03-23 | 600702 | 197.86 | 184.33 | 184.6 | 195.06 | 5% | 6.74 | -- |
2023-03-22 | 600702 | 191.94 | 185 | 187 | 185.78 | 2.21% | 7.86 | 买点 |
2023-03-21 | 600702 | 182.6 | 173.88 | 174.86 | 181.76 | 4.82% | 7.6 | -- |
2023-03-20 | 600702 | 175.93 | 170 | 175 | 173.4 | -0.97% | 5.35 | -- |
2023-03-17 | 600702 | 181.5 | 174.13 | 179.71 | 175.1 | -1.87% | 4.24 | -- |
2023-03-16 | 600702 | 181.1 | 175.8 | 177.56 | 178.43 | -0.31% | 4.11 | -- |
2023-03-15 | 600702 | 184.88 | 178.1 | 183.82 | 178.99 | -2.28% | 5.32 | -- |
2023-03-14 | 600702 | 187.1 | 180 | 185.96 | 183.16 | -1.05% | 4.98 | -- |
2023-03-13 | 600702 | 190.77 | 184.06 | 185.65 | 185.1 | -0.3% | 5.29 | -- |
2023-03-10 | 600702 | 190.98 | 184 | 187.09 | 185.65 | -1.51% | 5.17 | -- |
2023-03-09 | 600702 | 198.98 | 177.32 | 198.98 | 188.5 | -4.32% | 10.39 | -- |
2023-03-08 | 600702 | 201.17 | 193.52 | 196.03 | 197.02 | -0.89% | 3.71 | -- |
2023-03-07 | 600702 | 203.99 | 198.04 | 199.5 | 198.79 | -0.62% | 3.9 | 卖点 |
2023-03-06 | 600702 | 205.5 | 197.79 | 200 | 200.04 | 0.39% | 4.14 | 买点 |
2023-03-03 | 600702 | 205.05 | 198.3 | 201.76 | 199.26 | -1.25% | 3.3 | 卖点 |
2023-03-02 | 600702 | 204.63 | 198.35 | 199.22 | 201.78 | 0.81% | 3.55 | 买点 |
2023-03-01 | 600702 | 202.77 | 196.59 | 200 | 200.15 | 0.43% | 3.97 | -- |
2023-02-28 | 600702 | 200.7 | 196.01 | 197.93 | 199.29 | 0.47% | 3.95 | -- |
2023-02-27 | 600702 | 199.65 | 190 | 190.58 | 198.35 | 2.72% | 6.42 | -- |
2023-02-24 | 600702 | 197.82 | 191.49 | 197.82 | 193.1 | -2.39% | 5.75 | -- |
2023-02-23 | 600702 | 202 | 196.63 | 200.65 | 197.82 | -1.39% | 2.97 | -- |
2023-02-22 | 600702 | 203.38 | 196.48 | 200.04 | 200.6 | -0.35% | 3.91 | 卖点 |