近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
岩石股份(600696)今日涨幅为-1.60%,平均成交的价格为:23.43,其中成交最活跃的的价格为:23.87、23.86、23.90,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.87 | 7300 | 0.62% | 5000 | 0.42% |
23.86 | 700 | 0.06% | 1900 | 0.16% |
23.9 | 1300 | 0.11% | 0 | 0% |
23.94 | 200 | 0.02% | 500 | 0.04% |
23.88 | 200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.06万 | 412 | 7.86万 | 1572 |
50-70 | 1.22万 | 174.29 | 2.23万 | 318.57 |
70-100 | 0 | 0 | 1.85万 | 185 |
150-200 | 1.61万 | 80.5 | 0 | 0 |
100-150 | 0 | 0 | 1万 | 66.67 |
岩石股份(600696)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
岩石股份(600696)价格支撑位:22.25,压力位:24.19,5日均价:23.46,20日均价:23.36,60日均价:25.17,当前价格:23.36。在近60交易日内:区间涨跌幅:-11.21%,区间振幅:30.29%;沪深300涨跌幅:-9.48%,区间换手率:0.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600696 | 25.85 | 24.68 | 24.7 | 25.72 | 3.5% | 1.44 | 买点 |
2023-05-18 | 600696 | 25.34 | 24.83 | 25.13 | 24.85 | -0.88% | 0.85 | -- |
2023-05-17 | 600696 | 25.28 | 24.9 | 25.28 | 25.07 | -0.2% | 0.51 | -- |
2023-05-16 | 600696 | 25.36 | 25.02 | 25.36 | 25.12 | -0.91% | 0.55 | -- |
2023-05-15 | 600696 | 25.46 | 25 | 25.08 | 25.35 | 1% | 0.72 | -- |
2023-05-12 | 600696 | 25.55 | 24.98 | 25.55 | 25.1 | -1.3% | 1.02 | -- |
2023-05-11 | 600696 | 25.98 | 25.43 | 25.96 | 25.43 | -1.47% | 0.77 | -- |
2023-05-10 | 600696 | 26.16 | 25.72 | 25.91 | 25.81 | -0.42% | 0.94 | -- |
2023-05-09 | 600696 | 26.77 | 25.83 | 26.77 | 25.92 | -2.19% | 1.22 | 卖点 |
2023-05-08 | 600696 | 27.24 | 26.4 | 26.85 | 26.5 | -1.08% | 1.5 | -- |
2023-05-05 | 600696 | 27.23 | 26.46 | 27.01 | 26.79 | -0.48% | 1.62 | -- |
2023-05-04 | 600696 | 27.36 | 25.88 | 26 | 26.92 | 5.94% | 3.54 | 买点 |
2023-04-28 | 600696 | 25.66 | 24.88 | 24.88 | 25.41 | 1.24% | 0.86 | -- |
2023-04-27 | 600696 | 25.38 | 24.66 | 25 | 25.1 | 0.08% | 1.35 | -- |
2023-04-26 | 600696 | 25.51 | 24.69 | 25.1 | 25.08 | -0.67% | 1.24 | -- |
2023-04-25 | 600696 | 26.7 | 25 | 26.7 | 25.25 | -7.17% | 3.64 | 卖点 |
2023-04-24 | 600696 | 27.29 | 25.71 | 25.91 | 27.2 | 5.18% | 3.44 | -- |
2023-04-21 | 600696 | 26.66 | 25.5 | 25.5 | 25.86 | 1.13% | 2.01 | 买点 |
2023-04-20 | 600696 | 26.42 | 24.4 | 24.61 | 25.57 | 3.73% | 2.68 | -- |
2023-04-19 | 600696 | 25.38 | 24.64 | 25.38 | 24.65 | -1.83% | 1.36 | -- |
2023-04-18 | 600696 | 25.57 | 25 | 25.4 | 25.11 | -1.53% | 0.82 | -- |
2023-04-17 | 600696 | 25.69 | 25.31 | 25.37 | 25.5 | 0.63% | 0.96 | -- |
2023-04-14 | 600696 | 25.81 | 25.26 | 25.5 | 25.34 | -0.63% | 1.01 | -- |
2023-04-13 | 600696 | 25.83 | 25.32 | 25.83 | 25.5 | -0.7% | 1.05 | -- |
2023-04-12 | 600696 | 26.43 | 25.55 | 26.27 | 25.68 | -2.54% | 1.75 | -- |
2023-04-11 | 600696 | 26.58 | 26.24 | 26.48 | 26.35 | -0.11% | 0.85 | -- |
2023-04-10 | 600696 | 26.49 | 25.97 | 26.45 | 26.38 | 0.42% | 1.1 | -- |
2023-04-07 | 600696 | 26.6 | 26.13 | 26.24 | 26.27 | 0.34% | 0.84 | -- |
2023-04-06 | 600696 | 26.88 | 26.18 | 26.54 | 26.18 | -1.54% | 0.77 | -- |
2023-04-04 | 600696 | 26.88 | 26.4 | 26.88 | 26.59 | -0.52% | 1.21 | 卖点 |
2023-04-03 | 600696 | 27.18 | 26.58 | 27.18 | 26.73 | -1.07% | 1.3 | -- |
2023-03-31 | 600696 | 27.49 | 26.96 | 27.19 | 27.02 | -0.66% | 1.18 | -- |
2023-03-30 | 600696 | 27.27 | 26.83 | 26.98 | 27.2 | 0.97% | 1.02 | -- |
2023-03-29 | 600696 | 27.38 | 26.7 | 27.07 | 26.94 | -0.52% | 1.5 | -- |
2023-03-28 | 600696 | 27.08 | 26.38 | 26.43 | 27.08 | 2.54% | 1.4 | -- |
2023-03-27 | 600696 | 26.79 | 26.35 | 26.79 | 26.41 | -0.71% | 0.79 | -- |
2023-03-24 | 600696 | 26.78 | 26.29 | 26.48 | 26.6 | 0.45% | 0.94 | -- |
2023-03-23 | 600696 | 26.59 | 26.16 | 26.16 | 26.48 | 0.8% | 0.8 | -- |
2023-03-22 | 600696 | 26.47 | 26.17 | 26.3 | 26.27 | 0.42% | 0.66 | 买点 |
2023-03-21 | 600696 | 26.34 | 25.58 | 25.83 | 26.16 | 1.87% | 0.95 | -- |
2023-03-20 | 600696 | 26.2 | 25.62 | 26.05 | 25.68 | -1.19% | 0.8 | -- |
2023-03-17 | 600696 | 26.42 | 25.88 | 26.34 | 25.99 | -0.61% | 0.76 | -- |
2023-03-16 | 600696 | 26.56 | 26 | 26.46 | 26.15 | -1.28% | 0.81 | -- |
2023-03-15 | 600696 | 26.93 | 26.15 | 26.15 | 26.49 | 1.3% | 0.8 | -- |
2023-03-14 | 600696 | 26.37 | 26.03 | 26.35 | 26.15 | -0.76% | 0.88 | -- |
2023-03-13 | 600696 | 26.44 | 26.08 | 26.08 | 26.35 | 0.38% | 0.66 | -- |
2023-03-10 | 600696 | 26.62 | 26.22 | 26.43 | 26.25 | -1.06% | 0.59 | -- |
2023-03-09 | 600696 | 26.95 | 26.42 | 26.95 | 26.53 | -0.67% | 0.74 | -- |
2023-03-08 | 600696 | 26.94 | 26.49 | 26.7 | 26.71 | 0.04% | 0.62 | -- |
2023-03-07 | 600696 | 27.18 | 26.7 | 27.07 | 26.7 | -1.37% | 0.93 | -- |
2023-03-06 | 600696 | 27.25 | 26.8 | 27.11 | 27.07 | -0.15% | 0.85 | -- |
2023-03-03 | 600696 | 27.67 | 27.05 | 27.36 | 27.11 | -0.91% | 1.05 | 卖点 |
2023-03-02 | 600696 | 27.65 | 27.21 | 27.33 | 27.36 | -0.15% | 1.04 | -- |
2023-03-01 | 600696 | 27.63 | 26.9 | 26.93 | 27.4 | 1.93% | 1.34 | 买点 |
2023-02-28 | 600696 | 27 | 26.52 | 26.79 | 26.88 | 0.34% | 1.14 | -- |
2023-02-27 | 600696 | 27 | 26.59 | 26.85 | 26.79 | -0.22% | 1.01 | -- |
2023-02-24 | 600696 | 27.36 | 26.76 | 27.36 | 26.85 | -0.44% | 1.15 | -- |
2023-02-23 | 600696 | 27.42 | 26.76 | 27.27 | 26.97 | -0.95% | 1.41 | -- |
2023-02-22 | 600696 | 27.44 | 26.99 | 27.04 | 27.23 | 0.07% | 1.55 | -- |