近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
大商股份(600694)今日涨幅为-0.06%,平均成交的价格为:16.7,其中成交最活跃的的价格为:16.84、16.85、16.86,成交密集的手数区间:50-70、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.84 | 2.38万 | 1.51% | 1500 | 0.1% |
16.85 | 1.86万 | 1.18% | 2600 | 0.16% |
16.86 | 1.29万 | 0.82% | 4000 | 0.25% |
16.87 | 4700 | 0.3% | 8800 | 0.56% |
16.88 | 2600 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.07万 | 724.29 | 5.07万 | 724.29 |
70-100 | 3.21万 | 321 | 3.27万 | 327 |
150-200 | 1.5万 | 75 | 3.54万 | 177 |
100-150 | 0 | 0 | 2.36万 | 157.33 |
200-300 | 2.2万 | 73.33 | 0 | 0 |
大商股份(600694)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
大商股份(600694)价格支撑位:15.59,压力位:16.97,5日均价:16.59,20日均价:16.31,60日均价:16.91,当前价格:16.71。在近60交易日内:区间涨跌幅:-3.58%,区间振幅:14.31%;沪深300涨跌幅:-9.48%,区间换手率:0.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600694 | 20.2 | 19.65 | 20.2 | 19.86 | -1.39% | 1.68 | -- |
2023-05-18 | 600694 | 20.19 | 19.92 | 19.92 | 20.14 | 0.85% | 1.35 | -- |
2023-05-17 | 600694 | 20 | 19.77 | 19.89 | 19.97 | 0.35% | 1.07 | -- |
2023-05-16 | 600694 | 20.28 | 19.85 | 20.27 | 19.9 | -1.58% | 1.79 | -- |
2023-05-15 | 600694 | 20.57 | 19.97 | 20.4 | 20.22 | -0.39% | 1.98 | 卖点 |
2023-05-12 | 600694 | 20.66 | 20.25 | 20.65 | 20.3 | -1.5% | 2.86 | -- |
2023-05-11 | 600694 | 20.66 | 19.99 | 20.27 | 20.61 | 2.54% | 3.65 | -- |
2023-05-10 | 600694 | 20.45 | 20.08 | 20.4 | 20.1 | -1.57% | 2.79 | -- |
2023-05-09 | 600694 | 20.84 | 20.39 | 20.68 | 20.42 | -1.35% | 3.02 | -- |
2023-05-08 | 600694 | 20.95 | 20.2 | 20.33 | 20.7 | 1.82% | 3.51 | -- |
2023-05-05 | 600694 | 20.54 | 19.98 | 20.2 | 20.33 | -0.93% | 3.98 | -- |
2023-05-04 | 600694 | 20.61 | 19.37 | 19.57 | 20.52 | 3.48% | 9.89 | -- |
2023-04-28 | 600694 | 19.87 | 19 | 19.12 | 19.83 | 3.39% | 6 | -- |
2023-04-27 | 600694 | 19.2 | 18.72 | 18.83 | 19.18 | 1.48% | 2.87 | 买点 |
2023-04-26 | 600694 | 18.94 | 18.5 | 18.67 | 18.9 | 1.39% | 1.79 | -- |
2023-04-25 | 600694 | 19.03 | 18.38 | 19.02 | 18.64 | -2.05% | 2.17 | 卖点 |
2023-04-24 | 600694 | 19.12 | 18.49 | 18.64 | 19.03 | 1.98% | 3.05 | 买点 |
2023-04-21 | 600694 | 19.14 | 18.63 | 18.84 | 18.66 | -1.06% | 1.91 | 卖点 |
2023-04-20 | 600694 | 19.2 | 18.76 | 19.16 | 18.86 | -1.77% | 1.76 | -- |
2023-04-19 | 600694 | 19.26 | 18.96 | 19.08 | 19.2 | 0.68% | 2.07 | -- |
2023-04-18 | 600694 | 19.13 | 18.93 | 19.13 | 19.07 | -0.37% | 1.51 | -- |
2023-04-17 | 600694 | 19.15 | 18.64 | 18.8 | 19.14 | 2.24% | 3.19 | 买点 |
2023-04-14 | 600694 | 19 | 18.7 | 18.93 | 18.72 | -1.06% | 1.53 | 卖点 |
2023-04-13 | 600694 | 18.98 | 18.63 | 18.7 | 18.92 | 0.85% | 1.84 | -- |
2023-04-12 | 600694 | 18.96 | 18.38 | 18.43 | 18.76 | 1.74% | 2.61 | 买点 |
2023-04-11 | 600694 | 18.56 | 18.12 | 18.23 | 18.44 | 1.15% | 1.67 | -- |
2023-04-10 | 600694 | 18.88 | 18.22 | 18.74 | 18.23 | -2.04% | 3.46 | -- |
2023-04-07 | 600694 | 18.78 | 18.52 | 18.74 | 18.61 | -1.06% | 1.98 | -- |
2023-04-06 | 600694 | 19.2 | 18.73 | 18.93 | 18.81 | -0.63% | 2.57 | 卖点 |
2023-04-04 | 600694 | 18.94 | 18.5 | 18.58 | 18.93 | 1.5% | 3.8 | 买点 |
2023-04-03 | 600694 | 18.8 | 18.28 | 18.8 | 18.65 | -2.92% | 6.9 | 卖点 |
2023-03-31 | 600694 | 19.3 | 18.76 | 18.84 | 19.21 | 2.4% | 3.2 | -- |
2023-03-30 | 600694 | 19.06 | 18.68 | 19.06 | 18.76 | -1.26% | 1.91 | -- |
2023-03-29 | 600694 | 19.24 | 18.79 | 19.06 | 19 | -0.31% | 2.6 | -- |
2023-03-28 | 600694 | 19.06 | 18.6 | 18.83 | 19.06 | 1.22% | 3.25 | -- |
2023-03-27 | 600694 | 18.85 | 18.59 | 18.59 | 18.83 | 0.97% | 2.74 | -- |
2023-03-24 | 600694 | 18.92 | 18.55 | 18.7 | 18.65 | 0.32% | 2.55 | -- |
2023-03-23 | 600694 | 18.64 | 18.42 | 18.64 | 18.59 | -0.27% | 1.68 | -- |
2023-03-22 | 600694 | 18.66 | 18.52 | 18.59 | 18.64 | 0.43% | 2.13 | -- |
2023-03-21 | 600694 | 18.63 | 18.3 | 18.43 | 18.56 | 0.98% | 2.49 | -- |
2023-03-20 | 600694 | 18.44 | 18.06 | 18.06 | 18.38 | 1.6% | 3.06 | 买点 |
2023-03-17 | 600694 | 18.26 | 18.07 | 18.13 | 18.09 | -0.11% | 1.56 | -- |
2023-03-16 | 600694 | 18.24 | 17.9 | 18.06 | 18.11 | 0.17% | 1.47 | -- |
2023-03-15 | 600694 | 18.11 | 17.95 | 18 | 18.08 | 0.78% | 1.29 | -- |
2023-03-14 | 600694 | 18.22 | 17.83 | 18.17 | 17.94 | -1.54% | 2.34 | -- |
2023-03-13 | 600694 | 18.36 | 18.13 | 18.18 | 18.22 | 0% | 1.42 | -- |
2023-03-10 | 600694 | 18.3 | 18.01 | 18.16 | 18.22 | 0% | 2.26 | -- |
2023-03-09 | 600694 | 18.29 | 18.08 | 18.29 | 18.22 | -0.16% | 1.89 | 卖点 |
2023-03-08 | 600694 | 18.3 | 18.11 | 18.15 | 18.25 | 0.44% | 1.59 | 买点 |
2023-03-07 | 600694 | 18.59 | 18.14 | 18.46 | 18.17 | -1.52% | 3.13 | 卖点 |
2023-03-06 | 600694 | 18.53 | 18.25 | 18.38 | 18.45 | 0.44% | 2.29 | -- |
2023-03-03 | 600694 | 18.41 | 18.24 | 18.35 | 18.37 | 0.11% | 1.89 | -- |
2023-03-02 | 600694 | 18.43 | 18.25 | 18.37 | 18.35 | -0.33% | 1.94 | -- |
2023-03-01 | 600694 | 18.43 | 18.18 | 18.32 | 18.41 | 0.6% | 2.59 | -- |
2023-02-28 | 600694 | 18.37 | 17.99 | 18 | 18.3 | 1.39% | 3.03 | -- |
2023-02-27 | 600694 | 18.09 | 17.88 | 18.02 | 18.05 | 0.11% | 1.87 | -- |
2023-02-24 | 600694 | 18.09 | 17.84 | 18.09 | 18.03 | 0.11% | 1.51 | -- |
2023-02-23 | 600694 | 18.14 | 17.93 | 17.98 | 18.01 | 0.17% | 1.92 | -- |
2023-02-22 | 600694 | 18.01 | 17.71 | 17.79 | 17.98 | 0.9% | 2.53 | -- |