新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2021-02-24 | 600687 | 0.31 | 0.29 | 0.31 | 0.3 | -3.23% | 17.93 | -- |
| 2021-02-23 | 600687 | 0.32 | 0.3 | 0.31 | 0.31 | 0% | 14.02 | -- |
| 2021-02-22 | 600687 | 0.32 | 0.3 | 0.31 | 0.31 | 0% | 11.2 | -- |
| 2021-02-19 | 600687 | 0.31 | 0.3 | 0.3 | 0.31 | 3.33% | 5.42 | -- |
| 2021-02-18 | 600687 | 0.31 | 0.29 | 0.29 | 0.3 | 3.45% | 8.45 | 买点 |
| 2021-02-10 | 600687 | 0.3 | 0.28 | 0.28 | 0.29 | 0% | 5.66 | -- |
| 2021-02-09 | 600687 | 0.29 | 0.27 | 0.29 | 0.29 | 0% | 7.77 | -- |
| 2021-02-08 | 600687 | 0.3 | 0.28 | 0.29 | 0.29 | 0% | 4.97 | -- |
| 2021-02-05 | 600687 | 0.3 | 0.28 | 0.29 | 0.29 | 0% | 8.32 | -- |
| 2021-02-04 | 600687 | 0.29 | 0.26 | 0.27 | 0.29 | 7.41% | 9.01 | -- |
| 2021-02-03 | 600687 | 0.29 | 0.26 | 0.29 | 0.27 | -3.57% | 13.75 | -- |
| 2021-02-02 | 600687 | 0.3 | 0.28 | 0.29 | 0.28 | -3.45% | 11.93 | -- |
| 2021-02-01 | 600687 | 0.3 | 0.29 | 0.29 | 0.29 | -9.38% | 14.32 | 卖点 |
| 2021-01-29 | 600687 | 0.35 | 0.31 | 0.34 | 0.32 | -5.88% | 13.89 | 买点 |
| 2021-01-28 | 600687 | 0.35 | 0.33 | 0.35 | 0.34 | 0% | 0 | 卖点 |
| 2021-01-27 | 600687 | 0.34 | 0.31 | 0.32 | 0.34 | 9.68% | 0 | 卖点 |
| 2021-01-26 | 600687 | 0.33 | 0.3 | 0.32 | 0.31 | -3.13% | 0 | 卖点 |
| 2021-01-25 | 600687 | 0.32 | 0.3 | 0.3 | 0.32 | 10.34% | 0 | 卖点 |
| 2021-01-22 | 600687 | 0.29 | 0.26 | 0.26 | 0.29 | 11.54% | 0 | 卖点 |
| 2021-01-21 | 600687 | 0.26 | 0.23 | 0.24 | 0.26 | 8.33% | 0 | 卖点 |
| 2021-01-20 | 600687 | 0.24 | 0.23 | 0.24 | 0.24 | 0% | 0 | 卖点 |
| 2021-01-19 | 600687 | 0.24 | 0.23 | 0.24 | 0.24 | 0% | 0 | 卖点 |
| 2021-01-18 | 600687 | 0.26 | 0.22 | 0.22 | 0.24 | 0% | 0 | 卖点 |
| 2021-01-15 | 600687 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 0 | 卖点 |
| 2021-01-14 | 600687 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0 | 卖点 |
| 2021-01-13 | 600687 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0 | 卖点 |
| 2021-01-12 | 600687 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0 | 卖点 |
| 2021-01-11 | 600687 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0 | 卖点 |
| 2021-01-08 | 600687 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0 | 卖点 |
| 2021-01-07 | 600687 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0 | 卖点 |
| 2020-12-21 | 600687 | 0.5 | 0.5 | 0.5 | 0.5 | -5.66% | 12.97 | -- |
| 2020-12-18 | 600687 | 0.53 | 0.53 | 0.53 | 0.53 | -5.36% | 5.61 | -- |
| 2020-12-17 | 600687 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 2.25 | -- |
| 2020-12-16 | 600687 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | 0.55 | -- |
| 2020-12-15 | 600687 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 0.37 | -- |
| 2020-12-14 | 600687 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0.39 | -- |
| 2020-12-11 | 600687 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 7.13 | -- |
| 2020-12-10 | 600687 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 5.53 | -- |
| 2020-12-09 | 600687 | 0.79 | 0.76 | 0.79 | 0.76 | -5% | 29.9 | -- |
| 2020-12-08 | 600687 | 0.84 | 0.79 | 0.82 | 0.8 | -3.61% | 29.25 | -- |
| 2020-12-07 | 600687 | 0.85 | 0.78 | 0.8 | 0.83 | 2.47% | 32.88 | -- |
| 2020-12-04 | 600687 | 0.85 | 0.8 | 0.82 | 0.81 | -3.57% | 36.94 | -- |
| 2020-12-03 | 600687 | 0.88 | 0.84 | 0.87 | 0.84 | -4.55% | 35.92 | -- |
| 2020-12-02 | 600687 | 0.93 | 0.88 | 0.92 | 0.88 | -5.38% | 28.37 | -- |
| 2020-12-01 | 600687 | 0.93 | 0.88 | 0.89 | 0.93 | 4.49% | 14.86 | -- |
| 2020-11-30 | 600687 | 0.92 | 0.88 | 0.89 | 0.89 | -4.3% | 16.14 | -- |
| 2020-11-27 | 600687 | 0.96 | 0.91 | 0.92 | 0.93 | 0% | 13.12 | -- |
| 2020-11-26 | 600687 | 0.95 | 0.92 | 0.94 | 0.93 | -3.12% | 14.03 | -- |
| 2020-11-25 | 600687 | 0.98 | 0.94 | 0.94 | 0.96 | -3.03% | 27.78 | -- |
| 2020-11-24 | 600687 | 1 | 0.99 | 1 | 0.99 | -4.81% | 10.85 | 卖点 |
| 2020-11-23 | 600687 | 1.04 | 0.96 | 0.99 | 1.04 | 5.05% | 14.6 | 买点 |
| 2020-11-20 | 600687 | 1 | 0.98 | 0.99 | 0.99 | -1% | 5.45 | -- |
| 2020-11-19 | 600687 | 1.02 | 0.98 | 1.01 | 1 | -0.99% | 8.06 | -- |
| 2020-11-18 | 600687 | 1.03 | 1 | 1.01 | 1.01 | 0% | 6.61 | -- |
| 2020-11-17 | 600687 | 1.02 | 0.99 | 1.01 | 1.01 | 0% | 6.36 | -- |
| 2020-11-16 | 600687 | 1.02 | 0.99 | 1.02 | 1.01 | -0.98% | 5 | -- |
| 2020-11-13 | 600687 | 1.04 | 1.01 | 1.04 | 1.02 | -1.92% | 5.53 | 卖点 |
| 2020-11-12 | 600687 | 1.06 | 1.03 | 1.03 | 1.04 | 0% | 4.28 | 买点 |
| 2020-11-11 | 600687 | 1.06 | 1.03 | 1.04 | 1.04 | 0% | 5.19 | -- |