近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中船防务(600685)今日涨幅为-0.80%,平均成交的价格为:25,其中成交最活跃的的价格为:25.60、25.61、25.62,成交密集的手数区间:100-150、150-200、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.6 | 9.78万 | 0.74% | 4.46万 | 0.34% |
25.61 | 2.26万 | 0.17% | 6600 | 0.05% |
25.62 | 8700 | 0.07% | 1700 | 0.01% |
25.63 | 9100 | 0.07% | 0 | 0% |
25.64 | 4700 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 25.75万 | 1716.67 | 24.16万 | 1610.67 |
150-200 | 5.18万 | 259 | 8.06万 | 403 |
500-700 | 0 | 0 | 5.58万 | 79.71 |
300-500 | 0 | 0 | 4.93万 | 98.6 |
200-300 | 2.53万 | 84.33 | 0 | 0 |
中船防务(600685)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
中船防务(600685)价格支撑位:22.33,压力位:28.45,5日均价:25.41,20日均价:25.78,60日均价:23.47,当前价格:24.83。在近60交易日内:区间涨跌幅:13.07%,区间振幅:38.66%;沪深300涨跌幅:-9.48%,区间换手率:1.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600685 | 31.88 | 29.88 | 31.05 | 30.21 | -4.16% | 40.3 | -- |
2023-05-18 | 600685 | 32.3 | 30.57 | 31.03 | 31.52 | 2.3% | 63.47 | -- |
2023-05-17 | 600685 | 30.81 | 27.5 | 27.93 | 30.81 | 10% | 49.22 | -- |
2023-05-16 | 600685 | 28.72 | 27.01 | 27.45 | 28.01 | 1.71% | 40.36 | -- |
2023-05-15 | 600685 | 27.54 | 24.5 | 24.96 | 27.54 | 9.98% | 30.77 | 买点 |
2023-05-12 | 600685 | 25.75 | 25.02 | 25.75 | 25.04 | -2.95% | 16.28 | -- |
2023-05-11 | 600685 | 26.9 | 25.02 | 26.7 | 25.8 | -3.7% | 25.16 | -- |
2023-05-10 | 600685 | 27.95 | 26.25 | 27.35 | 26.79 | -3.53% | 31.99 | 卖点 |
2023-05-09 | 600685 | 29.8 | 27.61 | 29 | 27.77 | -2.6% | 57.86 | -- |
2023-05-08 | 600685 | 28.51 | 25.65 | 25.9 | 28.51 | 9.99% | 49.58 | 买点 |
2023-05-05 | 600685 | 27.45 | 25.58 | 27 | 25.92 | -4.88% | 29.12 | 卖点 |
2023-05-04 | 600685 | 28.7 | 26.78 | 27.1 | 27.25 | -2.05% | 34.47 | -- |
2023-04-28 | 600685 | 28.71 | 27.1 | 27.9 | 27.82 | -3.4% | 36.11 | -- |
2023-04-27 | 600685 | 29.36 | 26.1 | 26.56 | 28.8 | 7.38% | 39.36 | -- |
2023-04-26 | 600685 | 27.25 | 25.69 | 25.8 | 26.82 | 3.39% | 28.07 | -- |
2023-04-25 | 600685 | 26.97 | 25.66 | 26.06 | 25.94 | -1.93% | 23.2 | -- |
2023-04-24 | 600685 | 26.76 | 24.45 | 25.2 | 26.45 | 4.5% | 36.58 | -- |
2023-04-21 | 600685 | 25.66 | 23.63 | 23.78 | 25.31 | 6.12% | 30.02 | 买点 |
2023-04-20 | 600685 | 24.01 | 23.45 | 23.5 | 23.85 | 0.13% | 6.87 | -- |
2023-04-19 | 600685 | 24.4 | 23.76 | 24.29 | 23.82 | -2.14% | 9.68 | 卖点 |
2023-04-18 | 600685 | 24.45 | 23.86 | 24.1 | 24.34 | 1.12% | 9.75 | 买点 |
2023-04-17 | 600685 | 24.38 | 23.68 | 24.12 | 24.07 | -0.82% | 9.27 | 卖点 |
2023-04-14 | 600685 | 24.28 | 23.87 | 24.06 | 24.27 | -0.25% | 8.9 | -- |
2023-04-13 | 600685 | 24.59 | 23.5 | 23.76 | 24.33 | 2.23% | 12.83 | 买点 |
2023-04-12 | 600685 | 23.87 | 23.45 | 23.45 | 23.8 | 0.8% | 6.11 | -- |
2023-04-11 | 600685 | 24.23 | 23.41 | 24.16 | 23.61 | -2.15% | 10.66 | -- |
2023-04-10 | 600685 | 25.08 | 24.07 | 25 | 24.13 | 0.88% | 17.48 | -- |
2023-04-07 | 600685 | 24.31 | 23.76 | 24.14 | 23.92 | -1.6% | 12.13 | -- |
2023-04-06 | 600685 | 24.85 | 24.05 | 24.84 | 24.31 | -2.09% | 11.99 | -- |
2023-04-04 | 600685 | 24.97 | 24.11 | 24.45 | 24.83 | 2.01% | 14.74 | -- |
2023-04-03 | 600685 | 24.48 | 24 | 24.21 | 24.34 | -0.37% | 10.69 | -- |
2023-03-31 | 600685 | 25.18 | 24.2 | 24.5 | 24.43 | -1.61% | 13.83 | -- |
2023-03-30 | 600685 | 25.35 | 24.67 | 24.81 | 24.83 | -0.48% | 9.22 | -- |
2023-03-29 | 600685 | 25.75 | 24.85 | 25.52 | 24.95 | -2.16% | 9.59 | -- |
2023-03-28 | 600685 | 25.95 | 24.98 | 25.05 | 25.5 | 2.04% | 15.26 | -- |
2023-03-27 | 600685 | 25.58 | 24.58 | 25.53 | 24.99 | -2.04% | 13.78 | -- |
2023-03-24 | 600685 | 26.34 | 25.3 | 26.3 | 25.51 | -3.55% | 19.87 | 卖点 |
2023-03-23 | 600685 | 26.67 | 25.92 | 26.22 | 26.45 | 0.19% | 13.95 | -- |
2023-03-22 | 600685 | 27.69 | 26.2 | 26.96 | 26.4 | -1.97% | 20.09 | -- |
2023-03-21 | 600685 | 28.6 | 26.62 | 26.67 | 26.93 | 3.58% | 31.23 | -- |
2023-03-20 | 600685 | 26.6 | 25.6 | 25.65 | 26 | 1.21% | 18.13 | -- |
2023-03-17 | 600685 | 26.11 | 25.15 | 25.18 | 25.69 | 2.47% | 15.32 | 买点 |
2023-03-16 | 600685 | 25.93 | 25.02 | 25.65 | 25.07 | -3.5% | 13.27 | 卖点 |
2023-03-15 | 600685 | 26.11 | 25.21 | 25.37 | 25.98 | 1.25% | 15.06 | -- |
2023-03-14 | 600685 | 25.88 | 24.66 | 24.88 | 25.66 | 2.64% | 17.83 | -- |
2023-03-13 | 600685 | 25.13 | 24.5 | 24.51 | 25 | 1.26% | 9.51 | 买点 |
2023-03-10 | 600685 | 25.33 | 24.44 | 25.31 | 24.69 | -3.37% | 11.68 | 卖点 |
2023-03-09 | 600685 | 26.07 | 25.3 | 25.7 | 25.55 | -0.58% | 10.91 | -- |
2023-03-08 | 600685 | 26.06 | 25.11 | 25.3 | 25.7 | 0.86% | 15 | -- |
2023-03-07 | 600685 | 26.63 | 25.35 | 26.6 | 25.48 | -4.25% | 25.9 | -- |
2023-03-06 | 600685 | 27.48 | 25.96 | 26.01 | 26.61 | 3.95% | 40.88 | -- |
2023-03-03 | 600685 | 26.04 | 23.7 | 23.98 | 25.6 | 6.62% | 32.8 | -- |
2023-03-02 | 600685 | 24.18 | 23.36 | 23.52 | 24.01 | 2.08% | 18.2 | -- |
2023-03-01 | 600685 | 23.53 | 23.17 | 23.4 | 23.52 | 0.43% | 9.22 | -- |
2023-02-28 | 600685 | 23.44 | 23.05 | 23.43 | 23.42 | -0.04% | 7.17 | -- |
2023-02-27 | 600685 | 23.8 | 23.26 | 23.64 | 23.43 | -0.85% | 11.74 | -- |
2023-02-24 | 600685 | 24 | 22.71 | 22.75 | 23.63 | 4.1% | 21.28 | 买点 |
2023-02-23 | 600685 | 23.23 | 22.63 | 22.74 | 22.7 | -1.13% | 5.84 | -- |
2023-02-22 | 600685 | 23.25 | 22.78 | 23.01 | 22.96 | -0.91% | 6.59 | 卖点 |