近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
东阳光(600673)今日涨幅为-3.57%,平均成交的价格为:9.8,其中成交最活跃的的价格为:10.16、10.15、10.17,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.16 | 2.02万 | 0.06% | 11.47万 | 0.33% |
10.15 | 4.62万 | 0.13% | 1.66万 | 0.05% |
10.17 | 5000 | 0.01% | 8900 | 0.03% |
10.14 | 3700 | 0.01% | 0 | 0% |
10.18 | 2600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 110.24万 | 2204.87 | 114.35万 | 2287.04 |
500-700 | 49.93万 | 713.29 | 85.48万 | 1221.14 |
1000-1500 | 50.01万 | 333.4 | 36.86万 | 245.73 |
700-1000 | 59.02万 | 590.2 | 14.96万 | 149.6 |
2000-3000 | 0 | 0 | 20.92万 | 69.73 |
东阳光(600673)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
东阳光(600673)价格支撑位:8.8,压力位:11.12,5日均价:10.26,20日均价:9.84,60日均价:10.03,当前价格:9.72。在近60交易日内:区间涨跌幅:-8.73%,区间振幅:45.26%;沪深300涨跌幅:-9.48%,区间换手率:1.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600673 | 7.66 | 7.53 | 7.66 | 7.59 | -0.91% | 7.21 | 卖点 |
2023-05-18 | 600673 | 7.69 | 7.6 | 7.67 | 7.66 | -0.13% | 6.13 | -- |
2023-05-17 | 600673 | 7.8 | 7.64 | 7.8 | 7.67 | -1.16% | 6.37 | -- |
2023-05-16 | 600673 | 7.85 | 7.7 | 7.85 | 7.76 | -1.02% | 7.48 | -- |
2023-05-15 | 600673 | 7.85 | 7.5 | 7.5 | 7.84 | 3.84% | 16.17 | 买点 |
2023-05-12 | 600673 | 7.61 | 7.5 | 7.58 | 7.55 | -0.4% | 6.69 | -- |
2023-05-11 | 600673 | 7.68 | 7.55 | 7.63 | 7.58 | -0.39% | 7.1 | -- |
2023-05-10 | 600673 | 7.8 | 7.44 | 7.51 | 7.61 | 1.33% | 11.25 | -- |
2023-05-09 | 600673 | 7.69 | 7.47 | 7.69 | 7.51 | -2.09% | 7.86 | -- |
2023-05-08 | 600673 | 7.72 | 7.6 | 7.68 | 7.67 | 0.13% | 6.53 | -- |
2023-05-05 | 600673 | 7.85 | 7.61 | 7.85 | 7.66 | -1.92% | 8.87 | -- |
2023-05-04 | 600673 | 7.89 | 7.66 | 7.76 | 7.81 | 0.51% | 13.24 | -- |
2023-04-28 | 600673 | 7.8 | 7.66 | 7.68 | 7.77 | 1.7% | 8.75 | -- |
2023-04-27 | 600673 | 7.8 | 7.63 | 7.74 | 7.64 | -1.29% | 13.78 | -- |
2023-04-26 | 600673 | 7.88 | 7.55 | 7.56 | 7.74 | 1.84% | 12.42 | -- |
2023-04-25 | 600673 | 7.84 | 7.52 | 7.8 | 7.6 | -1.81% | 12.79 | -- |
2023-04-24 | 600673 | 8 | 7.71 | 7.99 | 7.74 | -3.37% | 13.51 | -- |
2023-04-21 | 600673 | 8.13 | 7.91 | 8.1 | 8.01 | -0.74% | 11.15 | -- |
2023-04-20 | 600673 | 8.18 | 7.97 | 8.15 | 8.07 | -1.22% | 11.53 | -- |
2023-04-19 | 600673 | 8.41 | 8.09 | 8.4 | 8.17 | -2.85% | 16.93 | -- |
2023-04-18 | 600673 | 8.49 | 8.38 | 8.47 | 8.41 | -0.71% | 7.37 | -- |
2023-04-17 | 600673 | 8.51 | 8.42 | 8.5 | 8.47 | 0% | 10.27 | -- |
2023-04-14 | 600673 | 8.55 | 8.38 | 8.45 | 8.47 | 0.59% | 10.66 | -- |
2023-04-13 | 600673 | 8.57 | 8.4 | 8.57 | 8.42 | -1.29% | 11.37 | -- |
2023-04-12 | 600673 | 8.67 | 8.51 | 8.58 | 8.53 | -1.27% | 10.91 | -- |
2023-04-11 | 600673 | 8.65 | 8.49 | 8.6 | 8.64 | 0.35% | 12.41 | -- |
2023-04-10 | 600673 | 8.72 | 8.5 | 8.65 | 8.61 | -0.12% | 12.7 | -- |
2023-04-07 | 600673 | 8.67 | 8.6 | 8.6 | 8.62 | 0.35% | 6.2 | -- |
2023-04-06 | 600673 | 8.76 | 8.5 | 8.73 | 8.59 | -1.6% | 11.67 | -- |
2023-04-04 | 600673 | 9 | 8.65 | 8.96 | 8.73 | -2.57% | 14.53 | 卖点 |
2023-04-03 | 600673 | 9.05 | 8.85 | 8.93 | 8.96 | 0.11% | 16.26 | -- |
2023-03-31 | 600673 | 9.15 | 8.65 | 8.68 | 8.95 | 2.87% | 23.89 | 买点 |
2023-03-30 | 600673 | 8.71 | 8.4 | 8.55 | 8.7 | 1.99% | 12.09 | -- |
2023-03-29 | 600673 | 8.74 | 8.5 | 8.74 | 8.53 | -1.73% | 9.74 | -- |
2023-03-28 | 600673 | 8.91 | 8.66 | 8.86 | 8.68 | -3.02% | 11.3 | 卖点 |
2023-03-27 | 600673 | 8.96 | 8.72 | 8.76 | 8.95 | 2.17% | 10.79 | -- |
2023-03-24 | 600673 | 8.82 | 8.7 | 8.75 | 8.76 | 0.11% | 7.92 | 买点 |
2023-03-23 | 600673 | 8.89 | 8.72 | 8.89 | 8.75 | -1.69% | 9.43 | 卖点 |
2023-03-22 | 600673 | 8.94 | 8.83 | 8.85 | 8.9 | 0.56% | 7.2 | 买点 |
2023-03-21 | 600673 | 8.85 | 8.58 | 8.58 | 8.85 | 2.79% | 10.37 | -- |
2023-03-20 | 600673 | 8.69 | 8.43 | 8.6 | 8.61 | 0.12% | 8.51 | -- |
2023-03-17 | 600673 | 8.69 | 8.53 | 8.58 | 8.6 | 0.23% | 10.35 | -- |
2023-03-16 | 600673 | 8.82 | 8.55 | 8.82 | 8.58 | -2.72% | 11.3 | -- |
2023-03-15 | 600673 | 8.95 | 8.78 | 8.8 | 8.82 | 0.46% | 8.24 | -- |
2023-03-14 | 600673 | 8.93 | 8.64 | 8.89 | 8.78 | -1.35% | 11.51 | -- |
2023-03-13 | 600673 | 9.17 | 8.81 | 9.17 | 8.9 | -2.31% | 15.05 | -- |
2023-03-10 | 600673 | 9.37 | 9.05 | 9.25 | 9.11 | -1.41% | 13.73 | -- |
2023-03-09 | 600673 | 9.35 | 9.16 | 9.16 | 9.24 | 1.43% | 16.61 | -- |
2023-03-08 | 600673 | 9.26 | 9 | 9.26 | 9.11 | -1.62% | 16 | -- |
2023-03-07 | 600673 | 9.57 | 9.24 | 9.37 | 9.26 | -1.17% | 17.19 | -- |
2023-03-06 | 600673 | 9.59 | 9.31 | 9.38 | 9.37 | 0.86% | 17.76 | -- |
2023-03-03 | 600673 | 9.37 | 9.28 | 9.35 | 9.29 | -0.64% | 10.16 | 卖点 |
2023-03-02 | 600673 | 9.37 | 9.27 | 9.32 | 9.35 | 0.32% | 12.76 | -- |
2023-03-01 | 600673 | 9.48 | 9.27 | 9.45 | 9.32 | -1.17% | 19.43 | -- |
2023-02-28 | 600673 | 9.63 | 9.28 | 9.6 | 9.43 | -1.98% | 31.55 | -- |
2023-02-27 | 600673 | 10.08 | 9.52 | 9.9 | 9.62 | 1.58% | 45.21 | -- |
2023-02-24 | 600673 | 9.66 | 9.37 | 9.48 | 9.47 | -0.11% | 17.61 | -- |
2023-02-23 | 600673 | 9.59 | 9.23 | 9.23 | 9.48 | 2.05% | 22.63 | -- |
2023-02-22 | 600673 | 9.31 | 9.13 | 9.2 | 9.29 | 0.98% | 12.76 | 买点 |