近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
外服控股(600662)今日涨幅为-1.47%，平均成交的价格为：5.4，其中成交最活跃的的价格为：5.46、5.47、5.45，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.46 | 28.84万 | 5.08% | 25.53万 | 4.5% |
| 5.47 | 22.4万 | 3.95% | 18.42万 | 3.25% |
| 5.45 | 11.1万 | 1.96% | 24.55万 | 4.33% |
| 5.48 | 14.84万 | 2.62% | 6.91万 | 1.22% |
| 5.49 | 1.65万 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.26万 | 1017.33 | 16.68万 | 1112 |
| 200-300 | 14.54万 | 484.67 | 16.67万 | 555.67 |
| 150-200 | 10.39万 | 519.5 | 14.79万 | 739.5 |
| 1000-1500 | 0 | 0 | 14.66万 | 97.73 |
| 500-700 | 6.84万 | 97.71 | 5.66万 | 80.86 |
外服控股(600662)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
外服控股(600662)价格支撑位：4.86，压力位：5.86，5日均价：5.37，20日均价：5.3，60日均价：5.56，当前价格：5.37。在近60交易日内：区间涨跌幅：-11.39%，区间振幅：21.62%；沪深300涨跌幅：-9.48%，区间换手率：0.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600662 | 6.4 | 6.22 | 6.39 | 6.33 | -0.47% | 5.51 | -- |
| 2023-05-18 | 600662 | 6.4 | 6.31 | 6.37 | 6.36 | 0.16% | 4.63 | -- |
| 2023-05-17 | 600662 | 6.4 | 6.31 | 6.36 | 6.35 | 0% | 5.48 | -- |
| 2023-05-16 | 600662 | 6.5 | 6.31 | 6.47 | 6.35 | -2.16% | 6.95 | -- |
| 2023-05-15 | 600662 | 6.62 | 6.41 | 6.54 | 6.49 | -0.15% | 8.83 | 卖点 |
| 2023-05-12 | 600662 | 6.61 | 6.48 | 6.55 | 6.5 | -0.61% | 6.65 | -- |
| 2023-05-11 | 600662 | 6.69 | 6.54 | 6.65 | 6.54 | -2.24% | 10.2 | -- |
| 2023-05-10 | 600662 | 6.78 | 6.46 | 6.53 | 6.69 | 3.08% | 17.99 | -- |
| 2023-05-09 | 600662 | 6.56 | 6.4 | 6.48 | 6.49 | 0% | 9.89 | -- |
| 2023-05-08 | 600662 | 6.55 | 6.42 | 6.47 | 6.49 | 0.46% | 7.61 | -- |
| 2023-05-05 | 600662 | 6.51 | 6.36 | 6.41 | 6.46 | 0.16% | 7.19 | -- |
| 2023-05-04 | 600662 | 6.56 | 6.37 | 6.48 | 6.45 | -0.92% | 9.2 | -- |
| 2023-04-28 | 600662 | 6.53 | 6.27 | 6.37 | 6.51 | 2.36% | 14.31 | -- |
| 2023-04-27 | 600662 | 6.42 | 6.11 | 6.17 | 6.36 | 5.3% | 16.34 | 买点 |
| 2023-04-26 | 600662 | 6.12 | 5.89 | 5.93 | 6.04 | 2.55% | 8.63 | -- |
| 2023-04-25 | 600662 | 6.04 | 5.77 | 6.04 | 5.89 | -1.34% | 8.61 | -- |
| 2023-04-24 | 600662 | 6.05 | 5.94 | 6.03 | 5.97 | -1% | 6.96 | -- |
| 2023-04-21 | 600662 | 6.23 | 6.02 | 6.22 | 6.03 | -2.58% | 6.45 | -- |
| 2023-04-20 | 600662 | 6.24 | 6.14 | 6.16 | 6.19 | 0.49% | 4.29 | -- |
| 2023-04-19 | 600662 | 6.27 | 6.16 | 6.25 | 6.16 | -0.96% | 4.59 | -- |
| 2023-04-18 | 600662 | 6.3 | 6.22 | 6.25 | 6.22 | -0.16% | 4.28 | -- |
| 2023-04-17 | 600662 | 6.27 | 6.19 | 6.25 | 6.23 | -0.16% | 5.8 | -- |
| 2023-04-14 | 600662 | 6.36 | 6.23 | 6.31 | 6.24 | -0.95% | 5.91 | 卖点 |
| 2023-04-13 | 600662 | 6.35 | 6.25 | 6.25 | 6.3 | 0.64% | 5.42 | -- |
| 2023-04-12 | 600662 | 6.31 | 6.24 | 6.28 | 6.26 | -0.32% | 5.68 | -- |
| 2023-04-11 | 600662 | 6.3 | 6.22 | 6.28 | 6.28 | 0.64% | 6.75 | -- |
| 2023-04-10 | 600662 | 6.3 | 6.19 | 6.26 | 6.24 | -0.16% | 5.58 | -- |
| 2023-04-07 | 600662 | 6.27 | 6.17 | 6.21 | 6.25 | 1.3% | 4.84 | -- |
| 2023-04-06 | 600662 | 6.3 | 6.15 | 6.3 | 6.17 | -1.12% | 5.49 | -- |
| 2023-04-04 | 600662 | 6.35 | 6.22 | 6.32 | 6.24 | -0.95% | 6.9 | -- |
| 2023-04-03 | 600662 | 6.33 | 6.17 | 6.2 | 6.3 | 1.78% | 10.24 | -- |
| 2023-03-31 | 600662 | 6.23 | 6.08 | 6.11 | 6.19 | 1.31% | 7.22 | -- |
| 2023-03-30 | 600662 | 6.13 | 6.03 | 6.1 | 6.11 | 0.66% | 7.73 | -- |
| 2023-03-29 | 600662 | 6.16 | 6.03 | 6.09 | 6.07 | 0.5% | 5.7 | -- |
| 2023-03-28 | 600662 | 6.08 | 5.97 | 6.04 | 6.04 | 0.67% | 5.79 | -- |
| 2023-03-27 | 600662 | 6.07 | 5.93 | 6.03 | 6 | -0.83% | 4.92 | -- |
| 2023-03-24 | 600662 | 6.09 | 5.94 | 5.98 | 6.05 | 1.85% | 6.24 | -- |
| 2023-03-23 | 600662 | 5.96 | 5.85 | 5.93 | 5.94 | 1.02% | 6.88 | 买点 |
| 2023-03-22 | 600662 | 5.95 | 5.87 | 5.9 | 5.88 | 0.34% | 5.94 | -- |
| 2023-03-21 | 600662 | 5.89 | 5.81 | 5.82 | 5.86 | 1.21% | 4.27 | -- |
| 2023-03-20 | 600662 | 5.9 | 5.76 | 5.87 | 5.79 | -0.86% | 8.06 | -- |
| 2023-03-17 | 600662 | 5.92 | 5.84 | 5.84 | 5.84 | 0% | 7.73 | -- |
| 2023-03-16 | 600662 | 5.92 | 5.83 | 5.89 | 5.84 | -1.18% | 5.41 | -- |
| 2023-03-15 | 600662 | 6.01 | 5.9 | 5.98 | 5.91 | -0.51% | 5.45 | -- |
| 2023-03-14 | 600662 | 6.13 | 5.93 | 6.13 | 5.94 | -3.26% | 7.03 | -- |
| 2023-03-13 | 600662 | 6.16 | 6.02 | 6.16 | 6.14 | 0.16% | 6.14 | -- |
| 2023-03-10 | 600662 | 6.23 | 6.09 | 6.18 | 6.13 | -1.45% | 6.36 | 卖点 |
| 2023-03-09 | 600662 | 6.38 | 6.19 | 6.37 | 6.22 | -1.43% | 6.71 | -- |
| 2023-03-08 | 600662 | 6.38 | 6.26 | 6.35 | 6.31 | -1.1% | 6.45 | -- |
| 2023-03-07 | 600662 | 6.48 | 6.35 | 6.39 | 6.38 | -0.62% | 17 | -- |
| 2023-03-06 | 600662 | 6.44 | 6.23 | 6.27 | 6.42 | 2.88% | 15.75 | -- |
| 2023-03-03 | 600662 | 6.3 | 6.17 | 6.18 | 6.24 | 0.81% | 8.34 | -- |
| 2023-03-02 | 600662 | 6.22 | 6.14 | 6.16 | 6.19 | 0.81% | 5.28 | -- |
| 2023-03-01 | 600662 | 6.15 | 6.08 | 6.1 | 6.14 | 0.49% | 4.74 | 买点 |
| 2023-02-28 | 600662 | 6.12 | 6.06 | 6.09 | 6.11 | 0.49% | 3.41 | -- |
| 2023-02-27 | 600662 | 6.11 | 6.04 | 6.09 | 6.08 | -0.49% | 3.38 | -- |
| 2023-02-24 | 600662 | 6.17 | 6.07 | 6.15 | 6.11 | -0.65% | 4.07 | -- |
| 2023-02-23 | 600662 | 6.23 | 6.11 | 6.16 | 6.15 | -0.65% | 3.86 | 卖点 |
| 2023-02-22 | 600662 | 6.22 | 6.12 | 6.16 | 6.19 | 0.49% | 4.86 | -- |