近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
昂立教育(600661)今日涨幅为-0.22%，平均成交的价格为：8.92，其中成交最活跃的的价格为：8.99、9.00、9.01，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.99 | 7.29万 | 2.51% | 1.88万 | 0.65% |
| 9 | 4.63万 | 1.59% | 3.01万 | 1.04% |
| 9.01 | 3.52万 | 1.21% | 1.51万 | 0.52% |
| 9.02 | 2.26万 | 0.78% | 7800 | 0.27% |
| 9.03 | 3400 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 14.56万 | 2912 | 14.61万 | 2921.9 |
| 70-100 | 7.16万 | 716 | 6.46万 | 645.96 |
| 50-70 | 8.11万 | 1158.57 | 4.73万 | 675.71 |
| 100-150 | 9.82万 | 654.67 | 2.29万 | 152.67 |
| 150-200 | 3.53万 | 176.5 | 1.52万 | 76 |
昂立教育(600661)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
昂立教育(600661)价格支撑位：8.05，压力位：9.28，5日均价：8.99，20日均价：8.71，60日均价：8.58，当前价格：8.95。在近60交易日内：区间涨跌幅：1.7%，区间振幅：27.27%；沪深300涨跌幅：-9.48%，区间换手率：1.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600661 | 10.52 | 10.23 | 10.52 | 10.25 | -3.12% | 6.2 | 卖点 |
| 2023-05-18 | 600661 | 10.72 | 10.27 | 10.52 | 10.58 | 0.76% | 5.91 | -- |
| 2023-05-17 | 600661 | 10.66 | 10.35 | 10.44 | 10.5 | -0.66% | 6.2 | -- |
| 2023-05-16 | 600661 | 11.25 | 10.47 | 11.18 | 10.57 | -5.96% | 13.49 | -- |
| 2023-05-15 | 600661 | 11.75 | 10.8 | 10.92 | 11.24 | 4.17% | 23.6 | -- |
| 2023-05-12 | 600661 | 11.48 | 10.76 | 10.85 | 10.79 | -2.09% | 23.92 | -- |
| 2023-05-11 | 600661 | 11.21 | 10.08 | 10.08 | 11.02 | 8.15% | 29.13 | -- |
| 2023-05-10 | 600661 | 10.22 | 9.36 | 9.66 | 10.19 | 3.98% | 16.62 | -- |
| 2023-05-09 | 600661 | 10.42 | 9.76 | 10.23 | 9.8 | -3.83% | 12.06 | -- |
| 2023-05-08 | 600661 | 10.48 | 10.04 | 10.18 | 10.19 | 2.31% | 14 | -- |
| 2023-05-05 | 600661 | 10.1 | 9.33 | 9.54 | 9.96 | 3.64% | 13.71 | 买点 |
| 2023-05-04 | 600661 | 9.65 | 9.2 | 9.38 | 9.61 | 2.13% | 6.83 | -- |
| 2023-04-28 | 600661 | 9.51 | 9.06 | 9.2 | 9.41 | -2.08% | 7.22 | -- |
| 2023-04-27 | 600661 | 9.8 | 9.43 | 9.54 | 9.61 | 0.63% | 4.48 | -- |
| 2023-04-26 | 600661 | 9.7 | 9.39 | 9.59 | 9.55 | -0.93% | 4.24 | -- |
| 2023-04-25 | 600661 | 10.23 | 9.5 | 9.86 | 9.64 | -2.43% | 7.08 | -- |
| 2023-04-24 | 600661 | 9.95 | 9.2 | 9.53 | 9.88 | 3.89% | 7.77 | -- |
| 2023-04-21 | 600661 | 10.14 | 9.5 | 10.09 | 9.51 | -6.03% | 7.16 | -- |
| 2023-04-20 | 600661 | 10.15 | 9.88 | 10.15 | 10.12 | -0.1% | 4.83 | 卖点 |
| 2023-04-19 | 600661 | 10.42 | 9.89 | 9.97 | 10.13 | 1.1% | 7.46 | 买点 |
| 2023-04-18 | 600661 | 10.13 | 9.89 | 10.08 | 10.02 | -0.5% | 3.56 | -- |
| 2023-04-17 | 600661 | 10.27 | 9.99 | 10.23 | 10.07 | -2.14% | 3.87 | 卖点 |
| 2023-04-14 | 600661 | 10.4 | 10.09 | 10.38 | 10.29 | -1.06% | 5.14 | -- |
| 2023-04-13 | 600661 | 10.6 | 10.11 | 10.18 | 10.4 | 1.96% | 7.39 | -- |
| 2023-04-12 | 600661 | 10.24 | 9.97 | 10.09 | 10.2 | 1.09% | 4.74 | 买点 |
| 2023-04-11 | 600661 | 10.29 | 9.85 | 9.9 | 10.09 | 1.92% | 5.29 | -- |
| 2023-04-10 | 600661 | 10.18 | 9.87 | 10 | 9.9 | -1.79% | 5.37 | -- |
| 2023-04-07 | 600661 | 10.18 | 9.75 | 9.83 | 10.08 | 2.54% | 5.91 | -- |
| 2023-04-06 | 600661 | 10.17 | 9.76 | 10.16 | 9.83 | -3.82% | 7.39 | -- |
| 2023-04-04 | 600661 | 10.57 | 10.16 | 10.57 | 10.22 | -3.22% | 5.07 | 卖点 |
| 2023-04-03 | 600661 | 10.57 | 10.36 | 10.46 | 10.56 | 0.86% | 4.89 | -- |
| 2023-03-31 | 600661 | 10.6 | 10 | 10.12 | 10.47 | 4.08% | 5.8 | 买点 |
| 2023-03-30 | 600661 | 10.19 | 9.95 | 10.19 | 10.06 | -1.47% | 3.79 | -- |
| 2023-03-29 | 600661 | 10.34 | 10.12 | 10.34 | 10.21 | -0.2% | 3.6 | 卖点 |
| 2023-03-28 | 600661 | 10.51 | 10.22 | 10.47 | 10.23 | -2.57% | 3.5 | -- |
| 2023-03-27 | 600661 | 10.64 | 10.33 | 10.56 | 10.5 | -0.38% | 5.44 | -- |
| 2023-03-24 | 600661 | 10.56 | 10.35 | 10.48 | 10.54 | 0.48% | 3.82 | -- |
| 2023-03-23 | 600661 | 10.59 | 10.37 | 10.59 | 10.49 | -0.47% | 5.4 | -- |
| 2023-03-22 | 600661 | 10.58 | 10.28 | 10.3 | 10.54 | 2.03% | 7.5 | -- |
| 2023-03-21 | 600661 | 10.38 | 9.78 | 9.86 | 10.33 | 4.45% | 8.18 | 买点 |
| 2023-03-20 | 600661 | 10.13 | 9.86 | 9.97 | 9.89 | -1.1% | 4.68 | -- |
| 2023-03-17 | 600661 | 10.07 | 9.8 | 9.82 | 10 | 3.41% | 7.84 | -- |
| 2023-03-16 | 600661 | 9.9 | 9.63 | 9.83 | 9.67 | -1.83% | 4.26 | -- |
| 2023-03-15 | 600661 | 9.93 | 9.8 | 9.8 | 9.85 | 0.31% | 4.05 | -- |
| 2023-03-14 | 600661 | 10.06 | 9.66 | 10.06 | 9.82 | -2.39% | 5.27 | -- |
| 2023-03-13 | 600661 | 10.06 | 9.85 | 9.99 | 10.06 | 0.7% | 4.65 | -- |
| 2023-03-10 | 600661 | 10.22 | 9.95 | 10.12 | 9.99 | -2.54% | 4.67 | -- |
| 2023-03-09 | 600661 | 10.39 | 10.14 | 10.39 | 10.25 | -1.63% | 5.81 | -- |
| 2023-03-08 | 600661 | 10.49 | 10.28 | 10.4 | 10.42 | 0.1% | 5.39 | -- |
| 2023-03-07 | 600661 | 10.89 | 10.38 | 10.75 | 10.41 | -3.52% | 9.33 | 卖点 |
| 2023-03-06 | 600661 | 11.18 | 10.77 | 11.06 | 10.79 | -4.26% | 14.02 | -- |
| 2023-03-03 | 600661 | 11.44 | 10.62 | 10.64 | 11.27 | 6.93% | 19.15 | 买点 |
| 2023-03-02 | 600661 | 10.92 | 10.51 | 10.6 | 10.54 | -1.22% | 7.02 | -- |
| 2023-03-01 | 600661 | 10.67 | 10.31 | 10.4 | 10.67 | 2.2% | 5.68 | -- |
| 2023-02-28 | 600661 | 10.44 | 10.29 | 10.3 | 10.44 | 1.46% | 3.33 | -- |
| 2023-02-27 | 600661 | 10.58 | 10.2 | 10.53 | 10.29 | -2.28% | 5.05 | -- |
| 2023-02-24 | 600661 | 10.78 | 10.46 | 10.78 | 10.53 | -2.05% | 5.96 | -- |
| 2023-02-23 | 600661 | 11.01 | 10.7 | 10.87 | 10.75 | -0.83% | 5.5 | -- |
| 2023-02-22 | 600661 | 10.89 | 10.7 | 10.81 | 10.84 | -0.55% | 4.11 | -- |