近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
豫园股份(600655)今日涨幅为0.00%，平均成交的价格为：6.9，其中成交最活跃的的价格为：6.99、7.01、7.00，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.99 | 53.74万 | 5.07% | 9.88万 | 0.93% |
| 7.01 | 18.97万 | 1.79% | 10.91万 | 1.03% |
| 7 | 2.94万 | 0.28% | 13.61万 | 1.28% |
| 7.02 | 6.82万 | 0.64% | 7500 | 0.07% |
| 7.03 | 1500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.69万 | 2379.35 | 51.82万 | 3454.79 |
| 150-200 | 18.66万 | 932.85 | 13.01万 | 650.5 |
| 200-300 | 18.97万 | 632.23 | 4.12万 | 137.49 |
| 300-500 | 11.15万 | 223 | 4.2万 | 84 |
| 500-700 | 6.83万 | 97.57 | 5.95万 | 85 |
豫园股份(600655)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
豫园股份(600655)价格支撑位：6.2，压力位：7.03，5日均价：6.86，20日均价：6.63，60日均价：7.19，当前价格：6.93。在近60交易日内：区间涨跌幅：-15.9%，区间振幅：26.7%；沪深300涨跌幅：-9.48%，区间换手率：0.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600655 | 7.43 | 7.32 | 7.42 | 7.34 | -1.08% | 6.7 | -- |
| 2023-05-18 | 600655 | 7.51 | 7.4 | 7.47 | 7.42 | -0.54% | 7.12 | -- |
| 2023-05-17 | 600655 | 7.56 | 7.45 | 7.53 | 7.46 | -1.45% | 8.42 | -- |
| 2023-05-16 | 600655 | 7.69 | 7.54 | 7.67 | 7.57 | -1.56% | 6.69 | -- |
| 2023-05-15 | 600655 | 7.69 | 7.49 | 7.66 | 7.69 | 0.26% | 9.94 | -- |
| 2023-05-12 | 600655 | 7.75 | 7.66 | 7.68 | 7.67 | -0.39% | 6.01 | -- |
| 2023-05-11 | 600655 | 7.73 | 7.67 | 7.69 | 7.7 | 0% | 5.57 | -- |
| 2023-05-10 | 600655 | 7.77 | 7.65 | 7.75 | 7.7 | -0.9% | 12.02 | -- |
| 2023-05-09 | 600655 | 7.86 | 7.75 | 7.82 | 7.77 | -0.38% | 13.12 | -- |
| 2023-05-08 | 600655 | 7.84 | 7.74 | 7.78 | 7.8 | 0.52% | 18.26 | -- |
| 2023-05-05 | 600655 | 7.95 | 7.67 | 7.91 | 7.76 | -2.02% | 16.39 | -- |
| 2023-05-04 | 600655 | 8.16 | 7.9 | 8.03 | 7.92 | -1% | 19.7 | 卖点 |
| 2023-04-28 | 600655 | 8.08 | 7.89 | 7.89 | 8 | 1.14% | 15.11 | 买点 |
| 2023-04-27 | 600655 | 7.96 | 7.86 | 7.92 | 7.91 | 0% | 6.14 | -- |
| 2023-04-26 | 600655 | 7.95 | 7.75 | 7.8 | 7.91 | 1.54% | 8.59 | -- |
| 2023-04-25 | 600655 | 7.9 | 7.71 | 7.89 | 7.79 | -0.64% | 7.48 | -- |
| 2023-04-24 | 600655 | 7.92 | 7.81 | 7.91 | 7.84 | -0.51% | 8.9 | -- |
| 2023-04-21 | 600655 | 8.04 | 7.88 | 8.02 | 7.88 | -1.75% | 7.78 | -- |
| 2023-04-20 | 600655 | 8.04 | 7.93 | 8.04 | 8.02 | -0.5% | 7.46 | -- |
| 2023-04-19 | 600655 | 8.12 | 8.03 | 8.07 | 8.06 | -0.25% | 6.98 | -- |
| 2023-04-18 | 600655 | 8.14 | 8.06 | 8.12 | 8.08 | -0.49% | 7.8 | 卖点 |
| 2023-04-17 | 600655 | 8.15 | 8.05 | 8.08 | 8.12 | 0.12% | 9.96 | -- |
| 2023-04-14 | 600655 | 8.24 | 8.1 | 8.19 | 8.11 | -0.37% | 9.88 | -- |
| 2023-04-13 | 600655 | 8.27 | 8.07 | 8.25 | 8.14 | -1.57% | 12.8 | -- |
| 2023-04-12 | 600655 | 8.42 | 8.12 | 8.13 | 8.27 | 1.47% | 17.87 | -- |
| 2023-04-11 | 600655 | 8.16 | 7.98 | 8.04 | 8.15 | 1.49% | 13.14 | -- |
| 2023-04-10 | 600655 | 8.1 | 7.96 | 8.06 | 8.03 | -0.12% | 8.32 | -- |
| 2023-04-07 | 600655 | 8.1 | 7.96 | 7.97 | 8.04 | 0.75% | 8.59 | 买点 |
| 2023-04-06 | 600655 | 8.11 | 7.98 | 8.1 | 7.98 | -1.48% | 8.93 | 卖点 |
| 2023-04-04 | 600655 | 8.16 | 8.06 | 8.16 | 8.1 | -0.25% | 9.45 | -- |
| 2023-04-03 | 600655 | 8.18 | 8.08 | 8.1 | 8.12 | -0.12% | 11.08 | -- |
| 2023-03-31 | 600655 | 8.13 | 8.01 | 8.06 | 8.13 | 1.25% | 12.48 | -- |
| 2023-03-30 | 600655 | 8.04 | 7.92 | 8 | 8.03 | 0.5% | 10.31 | -- |
| 2023-03-29 | 600655 | 8.04 | 7.87 | 7.92 | 7.99 | 1.65% | 14.28 | -- |
| 2023-03-28 | 600655 | 7.95 | 7.78 | 7.83 | 7.86 | -0.25% | 12.94 | -- |
| 2023-03-27 | 600655 | 8.1 | 7.82 | 8.08 | 7.88 | -2.6% | 20.87 | -- |
| 2023-03-24 | 600655 | 8.19 | 7.81 | 7.85 | 8.09 | 4.25% | 33.2 | -- |
| 2023-03-23 | 600655 | 7.79 | 7.68 | 7.79 | 7.76 | 0% | 6.6 | -- |
| 2023-03-22 | 600655 | 7.78 | 7.64 | 7.66 | 7.76 | 1.97% | 10.98 | -- |
| 2023-03-21 | 600655 | 7.63 | 7.44 | 7.46 | 7.61 | 2.28% | 11.09 | 买点 |
| 2023-03-20 | 600655 | 7.51 | 7.42 | 7.46 | 7.44 | -0.27% | 6.94 | -- |
| 2023-03-17 | 600655 | 7.57 | 7.42 | 7.42 | 7.46 | 0.13% | 8.59 | -- |
| 2023-03-16 | 600655 | 7.48 | 7.4 | 7.41 | 7.45 | 0.13% | 6.91 | -- |
| 2023-03-15 | 600655 | 7.5 | 7.4 | 7.42 | 7.44 | 0.13% | 5.63 | -- |
| 2023-03-14 | 600655 | 7.56 | 7.41 | 7.45 | 7.43 | -0.27% | 6.89 | -- |
| 2023-03-13 | 600655 | 7.5 | 7.38 | 7.39 | 7.45 | 0.68% | 6.8 | -- |
| 2023-03-10 | 600655 | 7.52 | 7.38 | 7.47 | 7.4 | -1.2% | 6.39 | -- |
| 2023-03-09 | 600655 | 7.64 | 7.48 | 7.6 | 7.49 | -1.58% | 6.38 | -- |
| 2023-03-08 | 600655 | 7.67 | 7.56 | 7.67 | 7.61 | -0.65% | 7.74 | -- |
| 2023-03-07 | 600655 | 7.83 | 7.65 | 7.8 | 7.66 | -1.79% | 7.73 | -- |
| 2023-03-06 | 600655 | 7.85 | 7.78 | 7.85 | 7.8 | -0.76% | 6.34 | 卖点 |
| 2023-03-03 | 600655 | 7.88 | 7.82 | 7.85 | 7.86 | 0.26% | 5.49 | -- |
| 2023-03-02 | 600655 | 7.86 | 7.8 | 7.84 | 7.84 | -0.25% | 4.89 | -- |
| 2023-03-01 | 600655 | 7.89 | 7.82 | 7.89 | 7.86 | 0.26% | 5.66 | -- |
| 2023-02-28 | 600655 | 7.86 | 7.74 | 7.76 | 7.84 | 0.9% | 5.69 | 买点 |
| 2023-02-27 | 600655 | 7.85 | 7.71 | 7.79 | 7.77 | -0.51% | 5.09 | -- |
| 2023-02-24 | 600655 | 7.87 | 7.77 | 7.86 | 7.81 | -0.64% | 4.1 | 卖点 |
| 2023-02-23 | 600655 | 7.93 | 7.81 | 7.82 | 7.86 | 0.77% | 6.16 | 买点 |
| 2023-02-22 | 600655 | 7.88 | 7.79 | 7.88 | 7.8 | -1.27% | 5.55 | 卖点 |