近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
锦江在线(600650)今日涨幅为-0.30%,平均成交的价格为:10.04,其中成交最活跃的的价格为:10.19、10.20、10.21,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.19 | 8.93万 | 2.88% | 10.36万 | 3.34% |
10.2 | 8.11万 | 2.62% | 4.26万 | 1.37% |
10.21 | 1.41万 | 0.46% | 3.22万 | 1.04% |
10.22 | 6900 | 0.22% | 5700 | 0.18% |
10.23 | 4500 | 0.15% | 1600 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 9.71万 | 1387.14 | 12.35万 | 1764.29 |
70-100 | 7.4万 | 740 | 8.22万 | 822 |
100-150 | 3.44万 | 229.33 | 11.58万 | 772 |
150-200 | 1.52万 | 76 | 1.92万 | 96 |
200-300 | 0 | 0 | 2.11万 | 70.33 |
锦江在线(600650)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
锦江在线(600650)价格支撑位:9.1,压力位:10.42,5日均价:9.97,20日均价:9.66,60日均价:10.02,当前价格:10.12。在近60交易日内:区间涨跌幅:-4.08%,区间振幅:21.8%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600650 | 10.07 | 9.76 | 9.88 | 10.03 | 1.83% | 2.29 | 买点 |
2023-05-18 | 600650 | 9.89 | 9.79 | 9.86 | 9.85 | -0.1% | 1.18 | -- |
2023-05-17 | 600650 | 9.88 | 9.75 | 9.82 | 9.86 | 0.31% | 1.1 | -- |
2023-05-16 | 600650 | 9.96 | 9.81 | 9.96 | 9.83 | -1.7% | 1.17 | -- |
2023-05-15 | 600650 | 10.06 | 9.8 | 10.01 | 10 | 0% | 1.79 | -- |
2023-05-12 | 600650 | 10.09 | 9.97 | 10.02 | 10 | -0.3% | 1.25 | 卖点 |
2023-05-11 | 600650 | 10.06 | 9.89 | 9.97 | 10.03 | 1.01% | 1.4 | 买点 |
2023-05-10 | 600650 | 10.04 | 9.88 | 10 | 9.93 | -0.3% | 1.71 | -- |
2023-05-09 | 600650 | 10.15 | 9.95 | 10.1 | 9.96 | -1.09% | 2.25 | 卖点 |
2023-05-08 | 600650 | 10.11 | 9.95 | 10.02 | 10.07 | 0.1% | 1.58 | 买点 |
2023-05-05 | 600650 | 10.19 | 9.95 | 10.12 | 10.06 | -1.08% | 2.25 | 卖点 |
2023-05-04 | 600650 | 10.2 | 10.03 | 10.05 | 10.17 | -0.1% | 2.11 | -- |
2023-04-28 | 600650 | 10.2 | 9.96 | 10.03 | 10.18 | 2% | 1.7 | 买点 |
2023-04-27 | 600650 | 10.16 | 9.89 | 9.89 | 9.98 | 0.3% | 1.69 | -- |
2023-04-26 | 600650 | 10.01 | 9.81 | 9.82 | 9.95 | 1.12% | 1.54 | -- |
2023-04-25 | 600650 | 10 | 9.71 | 9.99 | 9.84 | -0.1% | 2.2 | -- |
2023-04-24 | 600650 | 10.09 | 9.75 | 10.05 | 9.85 | -1.99% | 3.07 | -- |
2023-04-21 | 600650 | 10.35 | 10.05 | 10.3 | 10.05 | -2.52% | 2.99 | -- |
2023-04-20 | 600650 | 10.34 | 10.25 | 10.29 | 10.31 | 0.19% | 1.42 | -- |
2023-04-19 | 600650 | 10.54 | 10.27 | 10.54 | 10.29 | -2.37% | 2.87 | -- |
2023-04-18 | 600650 | 10.58 | 10.44 | 10.58 | 10.54 | -0.19% | 1.78 | -- |
2023-04-17 | 600650 | 10.8 | 10.5 | 10.74 | 10.56 | -1.58% | 4.39 | 卖点 |
2023-04-14 | 600650 | 10.86 | 10.68 | 10.78 | 10.73 | 0.19% | 2.47 | -- |
2023-04-13 | 600650 | 10.81 | 10.57 | 10.57 | 10.71 | 0.75% | 3.33 | -- |
2023-04-12 | 600650 | 10.79 | 10.56 | 10.7 | 10.63 | -1.12% | 3.17 | -- |
2023-04-11 | 600650 | 10.75 | 10.57 | 10.62 | 10.75 | 1.51% | 2.66 | -- |
2023-04-10 | 600650 | 10.74 | 10.56 | 10.7 | 10.59 | -1.3% | 2.36 | -- |
2023-04-07 | 600650 | 10.85 | 10.67 | 10.68 | 10.73 | 0.28% | 2.48 | -- |
2023-04-06 | 600650 | 10.83 | 10.32 | 10.42 | 10.7 | 2.79% | 4.99 | -- |
2023-04-04 | 600650 | 10.54 | 10.37 | 10.4 | 10.41 | -0.1% | 2.22 | -- |
2023-04-03 | 600650 | 10.44 | 10.31 | 10.32 | 10.42 | 0.48% | 2.36 | 买点 |
2023-03-31 | 600650 | 10.38 | 10.21 | 10.21 | 10.37 | 1.57% | 1.63 | -- |
2023-03-30 | 600650 | 10.24 | 10.09 | 10.16 | 10.21 | 0.2% | 1.41 | -- |
2023-03-29 | 600650 | 10.29 | 10.12 | 10.24 | 10.19 | -0.49% | 1.56 | -- |
2023-03-28 | 600650 | 10.33 | 10.21 | 10.31 | 10.24 | -0.39% | 1.76 | -- |
2023-03-27 | 600650 | 10.49 | 10.22 | 10.48 | 10.28 | -1.63% | 2.73 | -- |
2023-03-24 | 600650 | 10.55 | 10.44 | 10.53 | 10.45 | -0.76% | 1.41 | 卖点 |
2023-03-23 | 600650 | 10.63 | 10.46 | 10.63 | 10.53 | -0.94% | 2.09 | -- |
2023-03-22 | 600650 | 10.66 | 10.56 | 10.59 | 10.63 | 0.57% | 1.5 | 买点 |
2023-03-21 | 600650 | 10.6 | 10.41 | 10.44 | 10.57 | 1.63% | 1.75 | -- |
2023-03-20 | 600650 | 10.63 | 10.37 | 10.42 | 10.4 | -0.19% | 1.87 | -- |
2023-03-17 | 600650 | 10.56 | 10.35 | 10.35 | 10.42 | 0.68% | 1.8 | -- |
2023-03-16 | 600650 | 10.52 | 10.2 | 10.49 | 10.35 | -1.9% | 2.31 | -- |
2023-03-15 | 600650 | 10.63 | 10.47 | 10.48 | 10.55 | 1.15% | 1.76 | -- |
2023-03-14 | 600650 | 10.79 | 10.4 | 10.79 | 10.43 | -3.07% | 2.91 | -- |
2023-03-13 | 600650 | 10.76 | 10.53 | 10.6 | 10.76 | 1.13% | 1.91 | -- |
2023-03-10 | 600650 | 10.96 | 10.6 | 10.95 | 10.64 | -2.12% | 2.73 | -- |
2023-03-09 | 600650 | 11 | 10.82 | 10.93 | 10.87 | -0.55% | 1.84 | -- |
2023-03-08 | 600650 | 10.99 | 10.7 | 10.82 | 10.93 | 1.11% | 2.49 | -- |
2023-03-07 | 600650 | 11.14 | 10.81 | 11.11 | 10.81 | -2.7% | 3.56 | 卖点 |
2023-03-06 | 600650 | 11.16 | 11.05 | 11.14 | 11.11 | 0.27% | 2.66 | -- |
2023-03-03 | 600650 | 11.15 | 10.98 | 11.01 | 11.08 | 1% | 3.09 | -- |
2023-03-02 | 600650 | 11.01 | 10.93 | 10.98 | 10.97 | 0.09% | 1.91 | -- |
2023-03-01 | 600650 | 10.97 | 10.87 | 10.92 | 10.96 | 0.74% | 2.51 | -- |
2023-02-28 | 600650 | 10.89 | 10.76 | 10.86 | 10.88 | 0.65% | 1.57 | -- |
2023-02-27 | 600650 | 11 | 10.8 | 10.99 | 10.81 | -1.1% | 2.24 | -- |
2023-02-24 | 600650 | 10.96 | 10.8 | 10.89 | 10.93 | 0.37% | 2.15 | -- |
2023-02-23 | 600650 | 11 | 10.78 | 10.81 | 10.89 | 0.18% | 2 | -- |
2023-02-22 | 600650 | 10.91 | 10.77 | 10.87 | 10.87 | 0% | 1.68 | -- |