近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天宸股份(600620)今日涨幅为-1.60%，平均成交的价格为：11.1，其中成交最活跃的的价格为：11.34、11.33、11.35，成交密集的手数区间：200-300、700-1000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.34 | 8900 | 0.36% | 4800 | 0.19% |
| 11.33 | 100 | 0% | 1.02万 | 0.41% |
| 11.35 | 2500 | 0.1% | 0 | 0% |
| 11.37 | 1900 | 0.08% | 0 | 0% |
| 11.36 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2.1万 | 70 | 18.89万 | 629.67 |
| 700-1000 | 8.92万 | 89.2 | 0 | 0 |
| 300-500 | 0 | 0 | 8.76万 | 175.2 |
| 150-200 | 3.67万 | 183.5 | 5.04万 | 252 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600620 | 12.05 | 11.5 | 11.62 | 11.99 | 4.08% | 5.66 | 买点 |
| 2023-05-18 | 600620 | 11.58 | 11.35 | 11.53 | 11.52 | 0.26% | 3.16 | -- |
| 2023-05-17 | 600620 | 11.54 | 11.38 | 11.54 | 11.49 | -0.43% | 1.59 | -- |
| 2023-05-16 | 600620 | 11.67 | 11.41 | 11.65 | 11.54 | -0.09% | 1.82 | -- |
| 2023-05-15 | 600620 | 11.62 | 11.38 | 11.62 | 11.55 | -0.17% | 2.08 | -- |
| 2023-05-12 | 600620 | 11.59 | 11.5 | 11.59 | 11.57 | -0.09% | 2.72 | -- |
| 2023-05-11 | 600620 | 11.64 | 11.48 | 11.58 | 11.58 | 0.17% | 4.3 | -- |
| 2023-05-10 | 600620 | 11.65 | 11.31 | 11.5 | 11.56 | 0.52% | 4.63 | -- |
| 2023-05-09 | 600620 | 11.66 | 11.37 | 11.56 | 11.5 | -1.29% | 3.66 | -- |
| 2023-05-08 | 600620 | 11.97 | 11.47 | 11.96 | 11.65 | -2.67% | 7.58 | -- |
| 2023-05-05 | 600620 | 12.89 | 11.85 | 12.89 | 11.97 | -1.24% | 11.53 | 卖点 |
| 2023-05-04 | 600620 | 12.29 | 11.76 | 11.9 | 12.12 | 1.08% | 7.09 | 买点 |
| 2023-04-28 | 600620 | 12.1 | 11.36 | 11.88 | 11.99 | -0.33% | 6.17 | -- |
| 2023-04-27 | 600620 | 12.15 | 11.86 | 11.98 | 12.03 | 0.33% | 2.71 | -- |
| 2023-04-26 | 600620 | 12.02 | 11.72 | 11.92 | 11.99 | 1.18% | 2.36 | -- |
| 2023-04-25 | 600620 | 12.12 | 11.67 | 11.88 | 11.85 | -0.08% | 3.11 | -- |
| 2023-04-24 | 600620 | 12.09 | 11.72 | 11.91 | 11.86 | 0% | 2.71 | -- |
| 2023-04-21 | 600620 | 12.22 | 11.8 | 12.07 | 11.86 | -1.33% | 2.98 | -- |
| 2023-04-20 | 600620 | 12.5 | 11.91 | 12.41 | 12.02 | -3.45% | 4.87 | -- |
| 2023-04-19 | 600620 | 12.57 | 12.41 | 12.54 | 12.45 | -0.4% | 1.33 | -- |
| 2023-04-18 | 600620 | 12.63 | 12.45 | 12.52 | 12.5 | -0.56% | 2.78 | -- |
| 2023-04-17 | 600620 | 12.64 | 12.4 | 12.5 | 12.57 | -0.4% | 2.01 | -- |
| 2023-04-14 | 600620 | 12.7 | 12.43 | 12.62 | 12.62 | -0.16% | 2.11 | -- |
| 2023-04-13 | 600620 | 12.74 | 12.45 | 12.57 | 12.64 | 0.88% | 2.8 | -- |
| 2023-04-12 | 600620 | 12.68 | 12.35 | 12.48 | 12.53 | 0.32% | 3.29 | -- |
| 2023-04-11 | 600620 | 12.92 | 12.38 | 12.9 | 12.49 | -3.25% | 6.26 | -- |
| 2023-04-10 | 600620 | 13.85 | 12.75 | 13.79 | 12.91 | -6.31% | 8.35 | 卖点 |
| 2023-04-07 | 600620 | 13.92 | 13.34 | 13.35 | 13.78 | 3.77% | 5.15 | -- |
| 2023-04-06 | 600620 | 13.49 | 12.92 | 13.01 | 13.28 | 2.08% | 5.28 | -- |
| 2023-04-04 | 600620 | 13.14 | 12.9 | 13.02 | 13.01 | 0.15% | 3.24 | -- |
| 2023-04-03 | 600620 | 13.08 | 12.85 | 13 | 12.99 | 0.62% | 2.44 | -- |
| 2023-03-31 | 600620 | 13 | 12.67 | 12.75 | 12.91 | 1.25% | 2.76 | -- |
| 2023-03-30 | 600620 | 12.77 | 12.55 | 12.7 | 12.75 | 0.71% | 2.41 | -- |
| 2023-03-29 | 600620 | 12.87 | 12.54 | 12.66 | 12.66 | 0.16% | 2.68 | -- |
| 2023-03-28 | 600620 | 12.69 | 12.35 | 12.43 | 12.64 | 1.77% | 3.64 | 买点 |
| 2023-03-27 | 600620 | 12.58 | 12.3 | 12.58 | 12.42 | -1.19% | 3.02 | -- |
| 2023-03-24 | 600620 | 12.74 | 12.51 | 12.65 | 12.57 | -0.16% | 2.28 | -- |
| 2023-03-23 | 600620 | 12.7 | 12.44 | 12.66 | 12.59 | -0.94% | 2.42 | -- |
| 2023-03-22 | 600620 | 12.75 | 12.35 | 12.62 | 12.71 | 0.95% | 4.04 | -- |
| 2023-03-21 | 600620 | 12.77 | 12.45 | 12.72 | 12.59 | -0.55% | 2.65 | -- |
| 2023-03-20 | 600620 | 12.85 | 12.6 | 12.85 | 12.66 | -0.71% | 2.8 | -- |
| 2023-03-17 | 600620 | 12.85 | 12.59 | 12.73 | 12.75 | 1.11% | 3.22 | -- |
| 2023-03-16 | 600620 | 12.8 | 12.56 | 12.78 | 12.61 | -1.1% | 2.65 | 卖点 |
| 2023-03-15 | 600620 | 12.89 | 12.63 | 12.86 | 12.75 | -0.39% | 4.3 | -- |
| 2023-03-14 | 600620 | 13.25 | 12.7 | 13.06 | 12.8 | -1.61% | 5.07 | -- |
| 2023-03-13 | 600620 | 13.08 | 12.84 | 12.85 | 13.01 | 0.15% | 2.84 | -- |
| 2023-03-10 | 600620 | 13.08 | 12.77 | 12.77 | 12.99 | 1.96% | 5.51 | -- |
| 2023-03-09 | 600620 | 12.91 | 12.7 | 12.76 | 12.74 | 0.31% | 2.96 | -- |
| 2023-03-08 | 600620 | 12.79 | 12.58 | 12.79 | 12.7 | -0.24% | 2.74 | -- |
| 2023-03-07 | 600620 | 13 | 12.6 | 12.7 | 12.73 | 0.39% | 4.33 | -- |
| 2023-03-06 | 600620 | 12.68 | 12.37 | 12.4 | 12.68 | 2.51% | 4.55 | -- |
| 2023-03-03 | 600620 | 12.46 | 12.25 | 12.26 | 12.37 | 0.9% | 3.22 | -- |
| 2023-03-02 | 600620 | 12.34 | 12.23 | 12.27 | 12.26 | 0.25% | 2.78 | -- |
| 2023-03-01 | 600620 | 12.43 | 12.08 | 12.24 | 12.23 | -0.08% | 3.63 | -- |
| 2023-02-28 | 600620 | 12.44 | 12.18 | 12.4 | 12.24 | -0.89% | 3.86 | -- |
| 2023-02-27 | 600620 | 12.58 | 12.12 | 12.26 | 12.35 | 0.9% | 3.92 | -- |
| 2023-02-24 | 600620 | 12.31 | 12 | 12.19 | 12.24 | 0.82% | 6.4 | -- |
| 2023-02-23 | 600620 | 12.23 | 11.99 | 12.05 | 12.14 | 1.17% | 4.77 | -- |
| 2023-02-22 | 600620 | 12.09 | 11.86 | 12.06 | 12 | -0.33% | 2.24 | -- |